56871 京东法巴五甲熊Ｃ (R 熊证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.305 | 111.800 | 5,155,000 | 135,000 | 0.090 | 2,535,000 | 0.317 | 2,590,000 | 0.316 |
| 17/09/2024 | 0.380 | 104.300 | 0 | 80,000 | 0.053 | ||||
| 16/09/2024 | 0.385 | 103.400 | 4,510,000 | 80,000 | 0.053 | 2,255,000 | 0.393 | 2,215,000 | 0.396 |
| 13/09/2024 | 0.375 | 104.300 | 4,120,000 | 120,000 | 0.080 | 2,045,000 | 0.368 | 2,075,000 | 0.366 |
| 12/09/2024 | 0.370 | 104.400 | 3,690,000 | 90,000 | 0.060 | 1,845,000 | 0.375 | 1,845,000 | 0.380 |
| 11/09/2024 | 0.395 | 101.900 | 11,110,000 | 90,000 | 0.060 | 5,555,000 | 0.399 | 5,555,000 | 0.399 |
| 10/09/2024 | 0.390 | 102.400 | 5,425,000 | 90,000 | 0.060 | 2,995,000 | 0.397 | 2,430,000 | 0.398 |
| 09/09/2024 | 0.400 | 101.200 | 8,425,000 | 655,000 | 0.437 | 3,960,000 | 0.399 | 4,465,000 | 0.398 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.375 | 104.300 | 3,450,000 | 150,000 | 0.100 | 1,695,000 | 0.376 | 1,755,000 | 0.377 |
| 04/09/2024 | 0.350 | 105.800 | 6,740,000 | 90,000 | 0.060 | 3,745,000 | 0.362 | 2,770,000 | 0.361 |
| 03/09/2024 | 0.360 | 104.900 | 13,515,000 | 1,065,000 | 0.710 | 6,460,000 | 0.357 | 6,755,000 | 0.357 |
| 02/09/2024 | 0.365 | 105.100 | 6,660,000 | 770,000 | 0.513 | 2,990,000 | 0.360 | 3,670,000 | 0.359 |
| 30/08/2024 | 0.340 | 107.200 | 11,750,000 | 90,000 | 0.060 | 6,015,000 | 0.358 | 5,735,000 | 0.359 |
| 29/08/2024 | 0.380 | 103.500 | 26,360,000 | 370,000 | 0.247 | 13,040,000 | 0.390 | 13,320,000 | 0.391 |
| 28/08/2024 | 0.375 | 103.500 | 3,365,000 | 90,000 | 0.060 | 1,895,000 | 0.378 | 1,470,000 | 0.378 |
| 27/08/2024 | 0.395 | 101.700 | 8,325,000 | 515,000 | 0.343 | 3,790,000 | 0.399 | 4,225,000 | 0.399 |
| 26/08/2024 | 0.360 | 105.600 | 17,215,000 | 80,000 | 0.053 | 8,840,000 | 0.359 | 8,375,000 | 0.360 |
| 23/08/2024 | 0.355 | 105.900 | 22,005,000 | 545,000 | 0.363 | 10,720,000 | 0.362 | 11,185,000 | 0.364 |
| 22/08/2024 | 0.355 | 106.000 | 23,870,000 | 80,000 | 0.053 | 11,810,000 | 0.365 | 11,560,000 | 0.366 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |