日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.176 | 19.800 | 150,000 | 420,000 | 0.530 | 150,000 | 0.176 | ||
17/09/2024 | 0.169 | 19.520 | 0 | 270,000 | 0.340 | ||||
16/09/2024 | 0.163 | 19.240 | 0 | 270,000 | 0.340 | ||||
13/09/2024 | 0.163 | 19.220 | 0 | 270,000 | 0.340 | ||||
12/09/2024 | 0.158 | 18.920 | 0 | 270,000 | 0.340 | ||||
11/09/2024 | 0.158 | 18.960 | 0 | 270,000 | 0.340 | ||||
10/09/2024 | 0.152 | 18.660 | 0 | 270,000 | 0.340 | ||||
09/09/2024 | 0.150 | 18.620 | 0 | 270,000 | 0.340 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.151 | 18.540 | 0 | 270,000 | 0.340 | ||||
04/09/2024 | 0.153 | 18.660 | 0 | 270,000 | 0.340 | ||||
03/09/2024 | 0.161 | 19.180 | 0 | 270,000 | 0.340 | ||||
02/09/2024 | 0.161 | 19.060 | 300,000 | 270,000 | 0.340 | 300,000 | 0.163 | ||
30/08/2024 | 0.171 | 19.500 | 1,900,000 | 570,000 | 0.710 | 800,000 | 0.170 | 1,100,000 | 0.166 |
29/08/2024 | 0.156 | 18.880 | 10,000 | 270,000 | 0.340 | 10,000 | 0.156 | ||
28/08/2024 | 0.158 | 18.960 | 0 | 280,000 | 0.350 | ||||
27/08/2024 | 0.157 | 18.880 | 0 | 280,000 | 0.350 | ||||
26/08/2024 | 0.154 | 18.720 | 0 | 280,000 | 0.350 | ||||
23/08/2024 | 0.157 | 18.820 | 0 | 280,000 | 0.350 | ||||
22/08/2024 | 0.162 | 19.100 | 420,000 | 280,000 | 0.350 | 210,000 | 0.157 | 210,000 | 0.157 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/09/2024 13:44 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |