56841 美团摩利五三熊Ｇ (R 熊证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.017 | 133.800 | 300,000 | 1,635,000 | 2.725 | 300,000 | 0.018 | ||
| 17/09/2024 | 0.028 | 128.600 | 990,000 | 1,935,000 | 3.225 | 300,000 | 0.027 | 690,000 | 0.030 |
| 16/09/2024 | 0.032 | 126.500 | 640,000 | 1,545,000 | 2.575 | 640,000 | 0.035 | ||
| 13/09/2024 | 0.040 | 123.000 | 0 | 905,000 | 1.508 | ||||
| 12/09/2024 | 0.041 | 122.300 | 0 | 905,000 | 1.508 | ||||
| 11/09/2024 | 0.046 | 119.400 | 405,000 | 905,000 | 1.508 | 305,000 | 0.047 | ||
| 10/09/2024 | 0.045 | 118.900 | 110,000 | 600,000 | 1.000 | 110,000 | 0.044 | ||
| 09/09/2024 | 0.047 | 118.600 | 0 | 710,000 | 1.183 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.045 | 119.300 | 100,000 | 710,000 | 1.183 | 100,000 | 0.044 | ||
| 04/09/2024 | 0.047 | 119.200 | 0 | 610,000 | 1.017 | ||||
| 03/09/2024 | 0.047 | 118.900 | 120,000 | 610,000 | 1.017 | 120,000 | 0.047 | ||
| 02/09/2024 | 0.051 | 116.300 | 0 | 490,000 | 0.817 | ||||
| 30/08/2024 | 0.047 | 118.200 | 245,000 | 490,000 | 0.817 | 245,000 | 0.047 | ||
| 29/08/2024 | 0.053 | 115.700 | 2,640,000 | 245,000 | 0.408 | 2,415,000 | 0.058 | 110,000 | 0.053 |
| 28/08/2024 | 0.076 | 102.800 | 0 | 2,550,000 | 4.250 | ||||
| 27/08/2024 | 0.069 | 106.200 | 0 | 2,550,000 | 4.250 | ||||
| 26/08/2024 | 0.066 | 109.000 | 0 | 2,550,000 | 4.250 | ||||
| 23/08/2024 | 0.067 | 107.500 | 0 | 2,550,000 | 4.250 | ||||
| 22/08/2024 | 0.065 | 109.000 | 0 | 2,550,000 | 4.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |