56832 中芯中银四乙牛Ｏ (R 牛证)
按盘价 
0.265 +0.018 (+7.287%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.247 | 16.060 | 160,000 | 510,000 | 0.510 | 60,000 | 0.223 | 80,000 | 0.229 |
| 17/09/2024 | 0.224 | 15.820 | 0 | 490,000 | 0.490 | ||||
| 16/09/2024 | 0.191 | 15.600 | 15,000 | 490,000 | 0.490 | 15,000 | 0.191 | ||
| 13/09/2024 | 0.192 | 15.600 | 325,000 | 505,000 | 0.505 | 165,000 | 0.203 | 160,000 | 0.206 |
| 12/09/2024 | 0.191 | 15.500 | 680,000 | 510,000 | 0.510 | 340,000 | 0.188 | 340,000 | 0.190 |
| 11/09/2024 | 0.178 | 15.380 | 415,000 | 510,000 | 0.510 | 200,000 | 0.175 | 215,000 | 0.177 |
| 10/09/2024 | 0.213 | 15.600 | 320,000 | 495,000 | 0.495 | 160,000 | 0.214 | 160,000 | 0.215 |
| 09/09/2024 | 0.222 | 15.960 | 0 | 495,000 | 0.495 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.250 | 16.040 | 0 | 495,000 | 0.495 | ||||
| 04/09/2024 | 0.250 | 16.120 | 35,000 | 495,000 | 0.495 | 35,000 | 0.244 | ||
| 03/09/2024 | 0.285 | 16.380 | 0 | 530,000 | 0.530 | ||||
| 02/09/2024 | 0.295 | 16.400 | 0 | 530,000 | 0.530 | ||||
| 30/08/2024 | 0.365 | 17.080 | 130,000 | 530,000 | 0.530 | 60,000 | 0.335 | 70,000 | 0.335 |
| 29/08/2024 | 0.290 | 16.580 | 20,000 | 520,000 | 0.520 | 10,000 | 0.275 | 10,000 | 0.270 |
| 28/08/2024 | 0.280 | 16.400 | 50,000 | 520,000 | 0.520 | 25,000 | 0.275 | 25,000 | 0.285 |
| 27/08/2024 | 0.290 | 16.400 | 5,000 | 520,000 | 0.520 | 5,000 | 0.290 | ||
| 26/08/2024 | 0.290 | 16.480 | 0 | 525,000 | 0.525 | ||||
| 23/08/2024 | 0.285 | 16.340 | 0 | 525,000 | 0.525 | ||||
| 22/08/2024 | 0.285 | 16.460 | 60,000 | 525,000 | 0.525 | 30,000 | 0.282 | 30,000 | 0.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |