56807 恒指法巴五九牛Ｖ (R 牛证)
按盘价 
0.355 +0.025 (+7.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.330 | 18,013.160 | 1,010,000 | 0 | 0.000 | 680,000 | 0.317 | 330,000 | 0.306 |
| 17/09/2024 | 0.290 | 17,660.020 | 0 | 350,000 | 0.140 | ||||
| 16/09/2024 | 0.270 | 17,422.120 | 0 | 350,000 | 0.140 | ||||
| 13/09/2024 | 0.265 | 17,369.090 | 0 | 350,000 | 0.140 | ||||
| 12/09/2024 | 0.255 | 17,240.390 | 70,000 | 350,000 | 0.140 | 70,000 | 0.256 | ||
| 11/09/2024 | 0.241 | 17,108.710 | 9,860,000 | 420,000 | 0.168 | 4,920,000 | 0.235 | 4,940,000 | 0.234 |
| 10/09/2024 | 0.255 | 17,234.090 | 450,000 | 400,000 | 0.160 | 450,000 | 0.250 | ||
| 09/09/2024 | 0.245 | 17,196.960 | 500,000 | 850,000 | 0.340 | 500,000 | 0.244 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.270 | 17,444.300 | 80,000 | 350,000 | 0.140 | 80,000 | 0.270 | ||
| 04/09/2024 | 0.275 | 17,457.340 | 130,000 | 270,000 | 0.108 | 130,000 | 0.280 | ||
| 03/09/2024 | 0.295 | 17,651.490 | 140,000 | 140,000 | 0.056 | 140,000 | 0.295 | ||
| 02/09/2024 | 0.290 | 17,691.970 | 40,000 | 0 | 0.000 | 40,000 | 0.290 | ||
| 30/08/2024 | 0.320 | 17,989.070 | 0 | 40,000 | 0.016 | ||||
| 29/08/2024 | 0.300 | 17,786.320 | 0 | 40,000 | 0.016 | ||||
| 28/08/2024 | 0.295 | 17,692.450 | 0 | 40,000 | 0.016 | ||||
| 27/08/2024 | 0.310 | 17,874.670 | 700,000 | 40,000 | 0.016 | 700,000 | 0.295 | ||
| 26/08/2024 | 0.305 | 17,798.730 | 20,000 | 740,000 | 0.296 | 20,000 | 0.300 | ||
| 23/08/2024 | 0.285 | 17,612.100 | 10,000 | 760,000 | 0.304 | 10,000 | 0.280 | ||
| 22/08/2024 | 0.290 | 17,641.000 | 700,000 | 750,000 | 0.300 | 700,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |