56784 恒指星展七乙牛Ｆ (R 牛证)
按盘价 
0.144 -0.021 (-12.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.165 | 25,294.030 | 40,000 | 100,000 | 0.100 | 40,000 | 0.171 | ||
| 31/03/2026 | 0.117 | 24,788.140 | 90,000 | 140,000 | 0.140 | 20,000 | 0.105 | 70,000 | 0.116 |
| 30/03/2026 | 0.112 | 24,750.790 | 160,000 | 90,000 | 0.090 | 80,000 | 0.098 | 60,000 | 0.117 |
| 27/03/2026 | 0.130 | 24,951.880 | 0 | 110,000 | 0.110 | ||||
| 26/03/2026 | 0.119 | 24,856.430 | 20,000 | 110,000 | 0.110 | 10,000 | 0.119 | 10,000 | 0.145 |
| 25/03/2026 | 0.163 | 25,335.950 | 50,000 | 110,000 | 0.110 | 50,000 | 0.161 | ||
| 24/03/2026 | 0.144 | 25,063.710 | 120,000 | 160,000 | 0.160 | 110,000 | 0.124 | 10,000 | 0.111 |
| 23/03/2026 | 0.079 | 24,382.470 | 290,000 | 260,000 | 0.260 | 70,000 | 0.068 | 220,000 | 0.075 |
| 20/03/2026 | 0.164 | 25,277.320 | 0 | 110,000 | 0.110 | ||||
| 19/03/2026 | 0.180 | 25,500.580 | 40,000 | 110,000 | 0.110 | 40,000 | 0.189 | ||
| 18/03/2026 | 0.235 | 26,025.420 | 50,000 | 70,000 | 0.070 | 30,000 | 0.235 | 20,000 | 0.216 |
| 17/03/2026 | 0.221 | 25,868.540 | 80,000 | 80,000 | 0.080 | 80,000 | 0.237 | ||
| 16/03/2026 | 0.213 | 25,834.020 | 0 | 0.000 | |||||
| 13/03/2026 | 0.181 | 25,465.600 | 0 | 0.000 | |||||
| 12/03/2026 | 0.207 | 25,716.760 | 0 | 0.000 | |||||
| 11/03/2026 | 0.219 | 25,898.760 | 0 | 0.000 | |||||
| 10/03/2026 | 0.222 | 25,959.900 | 20,000 | 0.000 | 20,000 | 0.203 | |||
| 09/03/2026 | 0.169 | 25,408.460 | 220,000 | 20,000 | 0.020 | 100,000 | 0.148 | 120,000 | 0.140 |
| 06/03/2026 | 0.208 | 25,757.290 | 0 | 0.000 | |||||
| 05/03/2026 | 0.171 | 25,321.340 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |