56779 港交瑞银七十牛Ｌ (R 牛证)
按盘价 
0.100 +0.033 (+49.254%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.067 | 314.800 | 70,000 | 1,475,000 | 1.230 | 20,000 | 0.066 | 30,000 | 0.067 |
| 01/11/2024 | 0.062 | 311.600 | 1,635,000 | 1,465,000 | 1.220 | 945,000 | 0.065 | 590,000 | 0.061 |
| 31/10/2024 | 0.060 | 310.800 | 2,605,000 | 1,820,000 | 1.520 | 1,600,000 | 0.065 | 445,000 | 0.065 |
| 30/10/2024 | 0.059 | 309.400 | 2,145,000 | 2,975,000 | 2.480 | 930,000 | 0.065 | 1,085,000 | 0.065 |
| 29/10/2024 | 0.067 | 313.000 | 3,830,000 | 2,820,000 | 2.350 | 1,040,000 | 0.074 | 1,780,000 | 0.072 |
| 28/10/2024 | 0.067 | 313.400 | 330,000 | 2,080,000 | 1.730 | 200,000 | 0.068 | 100,000 | 0.069 |
| 25/10/2024 | 0.065 | 312.800 | 1,615,000 | 2,180,000 | 1.820 | 815,000 | 0.066 | 500,000 | 0.065 |
| 24/10/2024 | 0.064 | 311.600 | 3,570,000 | 2,495,000 | 2.080 | 750,000 | 0.071 | 2,405,000 | 0.067 |
| 23/10/2024 | 0.071 | 314.800 | 1,165,000 | 840,000 | 0.700 | 100,000 | 0.083 | 845,000 | 0.076 |
| 22/10/2024 | 0.063 | 311.000 | 135,000 | 95,000 | 0.080 | 40,000 | 0.063 | 35,000 | 0.063 |
| 21/10/2024 | 0.064 | 311.800 | 130,000 | 100,000 | 0.080 | 15,000 | 0.066 | 115,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |