56778 友邦花旗四乙牛Ｇ (R 牛证)
按盘价 
0.092 +0.016 (+21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.076 | 56.450 | 502,000 | 2,872,000 | 7.180 | 270,000 | 0.076 | 56,000 | 0.064 |
| 17/09/2024 | 0.062 | 55.000 | 1,002,000 | 3,086,000 | 7.720 | 752,000 | 0.062 | ||
| 16/09/2024 | 0.059 | 54.750 | 258,000 | 3,838,000 | 9.600 | ||||
| 13/09/2024 | 0.061 | 54.850 | 158,000 | 3,838,000 | 9.600 | 76,000 | 0.067 | ||
| 12/09/2024 | 0.065 | 55.150 | 1,832,000 | 3,914,000 | 9.790 | 242,000 | 0.061 | 1,260,000 | 0.062 |
| 11/09/2024 | 0.045 | 53.200 | 98,000 | 2,896,000 | 7.240 | 38,000 | 0.041 | ||
| 10/09/2024 | 0.049 | 53.500 | 744,000 | 2,858,000 | 7.150 | 222,000 | 0.052 | 288,000 | 0.057 |
| 09/09/2024 | 0.053 | 54.000 | 2,596,000 | 2,792,000 | 6.980 | 1,310,000 | 0.061 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.058 | 54.555 | 2,750,000 | 4,102,000 | 10.260 | 894,000 | 0.058 | 886,000 | 0.059 |
| 04/09/2024 | 0.051 | 53.805 | 1,490,000 | 4,110,000 | 10.280 | 640,000 | 0.051 | 610,000 | 0.048 |
| 03/09/2024 | 0.056 | 54.305 | 1,244,000 | 4,140,000 | 10.350 | 450,000 | 0.056 | 344,000 | 0.058 |
| 02/09/2024 | 0.058 | 54.655 | 1,004,000 | 4,246,000 | 10.620 | 220,000 | 0.058 | 384,000 | 0.056 |
| 30/08/2024 | 0.069 | 55.005 | 4,404,000 | 4,082,000 | 10.210 | 1,902,000 | 0.077 | 1,382,000 | 0.075 |
| 29/08/2024 | 0.066 | 55.255 | 982,000 | 4,602,000 | 11.510 | 100,000 | 0.059 | 612,000 | 0.060 |
| 28/08/2024 | 0.060 | 54.755 | 6,108,000 | 4,090,000 | 10.230 | 1,370,000 | 0.063 | 1,752,000 | 0.068 |
| 27/08/2024 | 0.065 | 55.205 | 2,264,000 | 3,708,000 | 9.270 | 262,000 | 0.060 | 4,000 | 0.060 |
| 26/08/2024 | 0.060 | 54.705 | 3,192,000 | 3,966,000 | 9.920 | 546,000 | 0.062 | 1,086,000 | 0.061 |
| 23/08/2024 | 0.055 | 54.055 | 10,552,000 | 3,426,000 | 8.570 | 3,362,000 | 0.053 | 3,820,000 | 0.058 |
| 22/08/2024 | 0.052 | 54.005 | 50,448,000 | 2,968,000 | 7.420 | 14,444,000 | 0.045 | 14,278,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |