56771 港交瑞银七十牛Ｊ (R 牛证)
按盘价 
0.068 +0.034 (+100.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.034 | 314.800 | 1,335,000 | 4,420,000 | 3.680 | 435,000 | 0.036 | 800,000 | 0.038 |
| 01/11/2024 | 0.030 | 311.600 | 990,000 | 4,055,000 | 3.380 | 100,000 | 0.030 | 150,000 | 0.028 |
| 31/10/2024 | 0.028 | 310.800 | 5,350,000 | 4,005,000 | 3.340 | 2,775,000 | 0.029 | 1,855,000 | 0.033 |
| 30/10/2024 | 0.026 | 309.400 | 6,370,000 | 4,925,000 | 4.100 | 4,215,000 | 0.025 | 1,475,000 | 0.029 |
| 29/10/2024 | 0.033 | 313.000 | 5,080,000 | 7,665,000 | 6.390 | 1,975,000 | 0.037 | 825,000 | 0.039 |
| 28/10/2024 | 0.035 | 313.400 | 4,350,000 | 8,815,000 | 7.350 | 430,000 | 0.034 | 2,190,000 | 0.035 |
| 25/10/2024 | 0.032 | 312.800 | 8,030,000 | 7,055,000 | 5.880 | 3,585,000 | 0.035 | 1,645,000 | 0.036 |
| 24/10/2024 | 0.033 | 311.600 | 11,960,000 | 8,995,000 | 7.500 | 4,485,000 | 0.036 | 2,590,000 | 0.037 |
| 23/10/2024 | 0.039 | 314.800 | 18,835,000 | 10,890,000 | 9.070 | 2,145,000 | 0.040 | 8,385,000 | 0.049 |
| 22/10/2024 | 0.030 | 311.000 | 25,070,000 | 4,650,000 | 3.880 | 8,095,000 | 0.030 | 11,385,000 | 0.033 |
| 21/10/2024 | 0.031 | 311.800 | 6,225,000 | 1,360,000 | 1.130 | 1,505,000 | 0.032 | 2,865,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |