56760 恒指瑞银七七牛８ (R 牛证)
按盘价 
0.141 -0.018 (-11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.159 | 25,294.030 | 1,080,000 | 230,000 | 0.110 | 950,000 | 0.165 | 130,000 | 0.159 |
| 31/03/2026 | 0.112 | 24,788.140 | 120,000 | 1,050,000 | 0.530 | 40,000 | 0.108 | 80,000 | 0.112 |
| 30/03/2026 | 0.108 | 24,750.790 | 710,000 | 1,010,000 | 0.510 | 450,000 | 0.097 | 260,000 | 0.093 |
| 27/03/2026 | 0.131 | 24,951.880 | 800,000 | 1,200,000 | 0.600 | 300,000 | 0.130 | 500,000 | 0.126 |
| 26/03/2026 | 0.120 | 24,856.430 | 0 | 1,000,000 | 0.500 | ||||
| 25/03/2026 | 0.163 | 25,335.950 | 850,000 | 1,000,000 | 0.500 | 550,000 | 0.155 | 300,000 | 0.157 |
| 24/03/2026 | 0.142 | 25,063.710 | 2,610,000 | 1,250,000 | 0.620 | 1,570,000 | 0.111 | 1,040,000 | 0.104 |
| 23/03/2026 | 0.080 | 24,382.470 | 7,440,000 | 1,780,000 | 0.890 | 2,830,000 | 0.081 | 4,610,000 | 0.087 |
| 20/03/2026 | 0.163 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.180 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.234 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.221 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.213 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.181 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.207 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.218 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.222 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.168 | 25,408.460 | 400,000 | 0 | 0.000 | 200,000 | 0.145 | 200,000 | 0.138 |
| 06/03/2026 | 0.209 | 25,757.290 | 40,000 | 0 | 0.000 | 40,000 | 0.163 | ||
| 05/03/2026 | 0.173 | 25,321.340 | 2,050,000 | 40,000 | 0.020 | 2,010,000 | 0.195 | 40,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |