56758 恒指瑞银七七牛６ (R 牛证)
按盘价 
0.128 -0.018 (-12.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.146 | 25,294.030 | 230,000 | 40,000 | 0.020 | 230,000 | 0.151 | ||
| 31/03/2026 | 0.098 | 24,788.140 | 1,170,000 | 270,000 | 0.140 | 580,000 | 0.100 | 590,000 | 0.096 |
| 30/03/2026 | 0.094 | 24,750.790 | 1,260,000 | 260,000 | 0.130 | 520,000 | 0.088 | 740,000 | 0.088 |
| 27/03/2026 | 0.116 | 24,951.880 | 100,000 | 40,000 | 0.020 | 50,000 | 0.104 | 50,000 | 0.097 |
| 26/03/2026 | 0.106 | 24,856.430 | 0 | 40,000 | 0.020 | ||||
| 25/03/2026 | 0.147 | 25,335.950 | 0 | 40,000 | 0.020 | ||||
| 24/03/2026 | 0.127 | 25,063.710 | 2,000,000 | 40,000 | 0.020 | 1,210,000 | 0.100 | 790,000 | 0.088 |
| 23/03/2026 | 0.065 | 24,382.470 | 4,940,000 | 460,000 | 0.230 | 2,260,000 | 0.061 | 2,680,000 | 0.068 |
| 20/03/2026 | 0.148 | 25,277.320 | 0 | 40,000 | 0.020 | ||||
| 19/03/2026 | 0.165 | 25,500.580 | 0 | 40,000 | 0.020 | ||||
| 18/03/2026 | 0.218 | 26,025.420 | 0 | 40,000 | 0.020 | ||||
| 17/03/2026 | 0.206 | 25,868.540 | 0 | 40,000 | 0.020 | ||||
| 16/03/2026 | 0.198 | 25,834.020 | 0 | 40,000 | 0.020 | ||||
| 13/03/2026 | 0.166 | 25,465.600 | 0 | 40,000 | 0.020 | ||||
| 12/03/2026 | 0.191 | 25,716.760 | 0 | 40,000 | 0.020 | ||||
| 11/03/2026 | 0.203 | 25,898.760 | 0 | 40,000 | 0.020 | ||||
| 10/03/2026 | 0.206 | 25,959.900 | 0 | 40,000 | 0.020 | ||||
| 09/03/2026 | 0.155 | 25,408.460 | 0 | 40,000 | 0.020 | ||||
| 06/03/2026 | 0.193 | 25,757.290 | 0 | 40,000 | 0.020 | ||||
| 05/03/2026 | 0.156 | 25,321.340 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |