56746 海油瑞银五五熊Ｅ (R 熊证)
按盘价 
0.115 -0.005 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.120 | 18.800 | 270,000 | 570,000 | 0.570 | 170,000 | 0.124 | 100,000 | 0.120 |
| 17/09/2024 | 0.120 | 18.780 | 105,000 | 640,000 | 0.640 | 105,000 | 0.120 | ||
| 16/09/2024 | 0.127 | 18.420 | 0 | 535,000 | 0.530 | ||||
| 13/09/2024 | 0.125 | 18.480 | 60,000 | 535,000 | 0.530 | 60,000 | 0.124 | ||
| 12/09/2024 | 0.132 | 18.160 | 3,485,000 | 475,000 | 0.470 | 3,375,000 | 0.135 | 110,000 | 0.134 |
| 11/09/2024 | 0.135 | 17.980 | 2,370,000 | 3,740,000 | 3.740 | 105,000 | 0.144 | 2,075,000 | 0.144 |
| 10/09/2024 | 0.124 | 18.420 | 3,485,000 | 1,770,000 | 1.770 | 2,305,000 | 0.126 | 1,180,000 | 0.127 |
| 09/09/2024 | 0.129 | 18.340 | 1,285,000 | 2,895,000 | 2.900 | 260,000 | 0.127 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.112 | 19.100 | 9,480,000 | 3,155,000 | 3.160 | 7,400,000 | 0.109 | 1,895,000 | 0.110 |
| 04/09/2024 | 0.108 | 19.160 | 4,750,000 | 8,660,000 | 8.660 | 50,000 | 0.104 | 740,000 | 0.102 |
| 03/09/2024 | 0.084 | 20.510 | 610,000 | 7,970,000 | 7.970 | 460,000 | 0.085 | 100,000 | 0.088 |
| 02/09/2024 | 0.085 | 20.410 | 1,750,000 | 8,330,000 | 8.330 | 1,470,000 | 0.085 | ||
| 30/08/2024 | 0.076 | 20.810 | 4,870,000 | 9,800,000 | 9.800 | 330,000 | 0.077 | 2,865,000 | 0.082 |
| 29/08/2024 | 0.084 | 20.460 | 18,760,000 | 7,265,000 | 7.270 | 10,990,000 | 0.085 | 7,560,000 | 0.084 |
| 28/08/2024 | 0.082 | 20.560 | 3,900,000 | 10,695,000 | 10.700 | 685,000 | 0.080 | 2,865,000 | 0.083 |
| 27/08/2024 | 0.077 | 20.660 | 4,045,000 | 8,515,000 | 8.520 | 760,000 | 0.087 | 2,635,000 | 0.084 |
| 26/08/2024 | 0.089 | 19.960 | 4,675,000 | 6,640,000 | 6.640 | 30,000 | 0.087 | 3,175,000 | 0.086 |
| 23/08/2024 | 0.097 | 19.710 | 1,265,000 | 3,495,000 | 3.500 | 1,265,000 | 0.098 | ||
| 22/08/2024 | 0.103 | 19.510 | 1,615,000 | 2,230,000 | 2.230 | 865,000 | 0.105 | 700,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |