56745 建行瑞银七七牛Ｂ (R 牛证)
按盘价 
0.176 +0.003 (+1.734%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.173 | 8.390 | 20,000 | 6,420,000 | 6.420 | 20,000 | 0.170 | ||
| 30/03/2026 | 0.159 | 8.240 | 0 | 6,440,000 | 6.440 | ||||
| 27/03/2026 | 0.149 | 8.090 | 0 | 6,440,000 | 6.440 | ||||
| 26/03/2026 | 0.139 | 8.010 | 40,000 | 6,440,000 | 6.440 | 40,000 | 0.139 | ||
| 25/03/2026 | 0.144 | 8.080 | 0 | 6,400,000 | 6.400 | ||||
| 24/03/2026 | 0.135 | 7.970 | 0 | 6,400,000 | 6.400 | ||||
| 23/03/2026 | 0.123 | 7.790 | 0 | 6,400,000 | 6.400 | ||||
| 20/03/2026 | 0.150 | 8.080 | 1,010,000 | 6,400,000 | 6.400 | 1,010,000 | 0.151 | ||
| 19/03/2026 | 0.148 | 8.090 | 300,000 | 7,410,000 | 7.410 | 250,000 | 0.146 | ||
| 18/03/2026 | 0.151 | 8.140 | 0 | 7,660,000 | 7.660 | ||||
| 17/03/2026 | 0.148 | 8.110 | 0 | 7,660,000 | 7.660 | ||||
| 16/03/2026 | 0.143 | 8.050 | 0 | 7,660,000 | 7.660 | ||||
| 13/03/2026 | 0.131 | 7.910 | 0 | 7,660,000 | 7.660 | ||||
| 12/03/2026 | 0.130 | 7.920 | 10,000 | 7,660,000 | 7.660 | 10,000 | 0.115 | ||
| 11/03/2026 | 0.119 | 7.780 | 0 | 7,650,000 | 7.650 | ||||
| 10/03/2026 | 0.131 | 7.910 | 0 | 7,650,000 | 7.650 | ||||
| 09/03/2026 | 0.130 | 7.920 | 270,000 | 7,650,000 | 7.650 | 270,000 | 0.126 | ||
| 06/03/2026 | 0.131 | 7.910 | 0 | 7,380,000 | 7.380 | ||||
| 05/03/2026 | 0.125 | 7.850 | 0 | 7,380,000 | 7.380 | ||||
| 04/03/2026 | 0.121 | 7.790 | 50,000 | 7,380,000 | 7.380 | 50,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |