56734 汇丰摩利六甲牛Ａ (R 牛证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.058 | 68.550 | 0 | 1,468,000 | 3.670 | ||||
| 17/09/2024 | 0.054 | 68.150 | 0 | 1,468,000 | 3.670 | ||||
| 16/09/2024 | 0.048 | 67.250 | 0 | 1,468,000 | 3.670 | ||||
| 13/09/2024 | 0.050 | 67.300 | 376,000 | 1,468,000 | 3.670 | 188,000 | 0.051 | 188,000 | 0.053 |
| 12/09/2024 | 0.048 | 66.950 | 1,208,000 | 1,468,000 | 3.670 | 1,008,000 | 0.047 | 200,000 | 0.048 |
| 11/09/2024 | 0.045 | 66.550 | 1,452,000 | 2,276,000 | 5.690 | 952,000 | 0.041 | 500,000 | 0.043 |
| 10/09/2024 | 0.052 | 67.500 | 0 | 2,728,000 | 6.820 | ||||
| 09/09/2024 | 0.048 | 67.050 | 0 | 2,728,000 | 6.820 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.051 | 67.500 | 468,000 | 2,728,000 | 6.820 | 308,000 | 0.050 | 160,000 | 0.050 |
| 04/09/2024 | 0.048 | 67.050 | 2,260,000 | 2,876,000 | 7.190 | 472,000 | 0.048 | 1,788,000 | 0.049 |
| 03/09/2024 | 0.055 | 67.950 | 0 | 1,560,000 | 3.900 | ||||
| 02/09/2024 | 0.056 | 68.350 | 0 | 1,560,000 | 3.900 | ||||
| 30/08/2024 | 0.056 | 68.600 | 0 | 1,560,000 | 3.900 | ||||
| 29/08/2024 | 0.055 | 68.250 | 0 | 1,560,000 | 3.900 | ||||
| 28/08/2024 | 0.053 | 68.100 | 0 | 1,560,000 | 3.900 | ||||
| 27/08/2024 | 0.053 | 68.000 | 0 | 1,560,000 | 3.900 | ||||
| 26/08/2024 | 0.052 | 67.350 | 40,000 | 1,560,000 | 3.900 | ||||
| 23/08/2024 | 0.049 | 66.850 | 0 | 1,560,000 | 3.900 | ||||
| 22/08/2024 | 0.049 | 66.800 | 100,000 | 1,560,000 | 3.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |