56720 恒指摩利七三熊Ａ (R 熊证)
按盘价 
0.234 -0.026 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | ||||||||
| 31/03/2026 | 0 | 460,000 | 0.231 | 20,000 | 0.265 | ||||
| 30/03/2026 | 0 | 440,000 | 0.221 | 40,000 | 0.273 | 60,000 | 0.263 | ||
| 27/03/2026 | 0 | 420,000 | 0.211 | 60,000 | 0.242 | ||||
| 26/03/2026 | 0 | 360,000 | 0.181 | 130,000 | 0.244 | ||||
| 25/03/2026 | 0 | 490,000 | 0.246 | 110,000 | 0.241 | 250,000 | 0.233 | ||
| 24/03/2026 | 0 | 350,000 | 0.176 | 10,000 | 0.260 | ||||
| 23/03/2026 | 0 | 340,000 | 0.171 | 450,000 | 0.270 | ||||
| 20/03/2026 | 0 | 790,000 | 0.397 | 290,000 | 0.231 | 240,000 | 0.232 | ||
| 19/03/2026 | 0 | 840,000 | 0.422 | 130,000 | 0.218 | 260,000 | 0.217 | ||
| 18/03/2026 | 0 | 710,000 | 0.357 | 10,000 | 0.195 | ||||
| 17/03/2026 | 0 | 700,000 | 0.352 | 70,000 | 0.199 | 70,000 | 0.188 | ||
| 16/03/2026 | 0 | 700,000 | 0.352 | 70,000 | 0.213 | ||||
| 13/03/2026 | 0 | 630,000 | 0.317 | 480,000 | 0.220 | 360,000 | 0.217 | ||
| 12/03/2026 | 0 | 750,000 | 0.377 | 70,000 | 0.219 | 80,000 | 0.213 | ||
| 11/03/2026 | 0 | 740,000 | 0.372 | 20,000 | 0.208 | ||||
| 10/03/2026 | 0 | 760,000 | 0.382 | 120,000 | 0.210 | ||||
| 09/03/2026 | 0 | 640,000 | 0.322 | 90,000 | 0.247 | ||||
| 06/03/2026 | 0 | 730,000 | 0.367 | 80,000 | 0.217 | ||||
| 05/03/2026 | 0 | 650,000 | 0.327 | 40,000 | 0.232 | 40,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |