56719 恒指摩利七四熊Ｆ (R 熊证)
按盘价 
0.105 +0.007 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.098 | 25,294.030 | 450,000 | 3,390,000 | 1.134 | 440,000 | 0.098 | ||
| 31/03/2026 | 0.108 | 24,788.140 | 220,000 | 2,950,000 | 0.987 | 220,000 | 0.110 | ||
| 30/03/2026 | 0.109 | 24,750.790 | 2,850,000 | 2,730,000 | 0.913 | 2,650,000 | 0.112 | ||
| 27/03/2026 | 0.103 | 24,951.880 | 1,300,000 | 5,380,000 | 1.799 | 400,000 | 0.105 | 900,000 | 0.102 |
| 26/03/2026 | 0.106 | 24,856.430 | 990,000 | 4,880,000 | 1.632 | 880,000 | 0.106 | 110,000 | 0.099 |
| 25/03/2026 | 0.098 | 25,335.950 | 1,450,000 | 5,650,000 | 1.890 | 70,000 | 0.099 | 1,380,000 | 0.098 |
| 24/03/2026 | 0.102 | 25,063.710 | 2,620,000 | 4,340,000 | 1.452 | 2,620,000 | 0.103 | ||
| 23/03/2026 | 0.117 | 24,382.470 | 2,600,000 | 1,720,000 | 0.575 | 1,800,000 | 0.112 | 800,000 | 0.117 |
| 20/03/2026 | 0.099 | 25,277.320 | 1,750,000 | 2,720,000 | 0.910 | 960,000 | 0.098 | 790,000 | 0.099 |
| 19/03/2026 | 0.095 | 25,500.580 | 1,160,000 | 2,890,000 | 0.967 | 760,000 | 0.093 | 400,000 | 0.096 |
| 18/03/2026 | 0.083 | 26,025.420 | 1,030,000 | 3,250,000 | 1.087 | 700,000 | 0.085 | 330,000 | 0.083 |
| 17/03/2026 | 0.086 | 25,868.540 | 5,730,000 | 3,620,000 | 1.211 | 2,700,000 | 0.086 | 3,000,000 | 0.081 |
| 16/03/2026 | 0.088 | 25,834.020 | 1,110,000 | 3,320,000 | 1.110 | 1,110,000 | 0.090 | ||
| 13/03/2026 | 0.095 | 25,465.600 | 1,020,000 | 2,210,000 | 0.739 | 230,000 | 0.092 | 760,000 | 0.093 |
| 12/03/2026 | 0.089 | 25,716.760 | 1,330,000 | 1,680,000 | 0.562 | 1,090,000 | 0.088 | 100,000 | 0.086 |
| 11/03/2026 | 0.087 | 25,898.760 | 3,490,000 | 2,670,000 | 0.893 | 2,000,000 | 0.087 | 1,490,000 | 0.085 |
| 10/03/2026 | 0.086 | 25,959.900 | 3,360,000 | 3,180,000 | 1.064 | 600,000 | 0.091 | 2,680,000 | 0.088 |
| 09/03/2026 | 0.098 | 25,408.460 | 1,530,000 | 1,100,000 | 0.368 | 1,300,000 | 0.106 | 230,000 | 0.101 |
| 06/03/2026 | 0.090 | 25,757.290 | 1,500,000 | 2,170,000 | 0.726 | 440,000 | 0.090 | 1,060,000 | 0.090 |
| 05/03/2026 | 0.098 | 25,321.340 | 630,000 | 1,550,000 | 0.518 | 300,000 | 0.093 | 330,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |