56717 港交摩通七八熊Ｊ (R 熊证)
按盘价 
0.010 -0.020 (-66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.030 | 314.800 | 10,050,000 | 2,580,000 | 3.225 | 4,790,000 | 0.030 | 5,260,000 | 0.030 |
| 01/11/2024 | 0.035 | 311.600 | 8,820,000 | 2,110,000 | 2.637 | 4,095,000 | 0.033 | 4,685,000 | 0.034 |
| 31/10/2024 | 0.036 | 310.800 | 5,785,000 | 1,520,000 | 1.900 | 4,750,000 | 0.031 | 555,000 | 0.036 |
| 30/10/2024 | 0.037 | 309.400 | 22,065,000 | 5,715,000 | 7.144 | 6,740,000 | 0.036 | 2,010,000 | 0.038 |
| 29/10/2024 | 0.032 | 313.000 | 15,860,000 | 10,445,000 | 13.056 | 8,915,000 | 0.027 | 30,000 | 0.026 |
| 28/10/2024 | 0.030 | 313.400 | 13,805,000 | 19,330,000 | 24.162 | 2,095,000 | 0.032 | 8,210,000 | 0.032 |
| 25/10/2024 | 0.034 | 312.800 | 26,095,000 | 13,215,000 | 16.519 | 11,375,000 | 0.033 | 9,780,000 | 0.033 |
| 24/10/2024 | 0.033 | 311.600 | 49,515,000 | 14,810,000 | 18.513 | 14,050,000 | 0.034 | 27,835,000 | 0.033 |
| 23/10/2024 | 0.029 | 314.800 | 9,060,000 | 1,025,000 | 1.281 | 4,815,000 | 0.024 | 3,605,000 | 0.028 |
| 22/10/2024 | 0.036 | 311.000 | 23,075,000 | 2,235,000 | 2.794 | 11,060,000 | 0.035 | 9,180,000 | 0.036 |
| 21/10/2024 | 0.035 | 311.800 | 15,875,000 | 4,115,000 | 5.144 | 5,845,000 | 0.033 | 9,960,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |