56707 港交摩通七十牛Ｏ (R 牛证)
按盘价 
0.068 +0.033 (+94.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.035 | 314.800 | 1,005,000 | 2,915,000 | 3.644 | 30,000 | 0.037 | 945,000 | 0.035 |
| 01/11/2024 | 0.029 | 311.600 | 10,555,000 | 2,000,000 | 2.500 | 5,720,000 | 0.031 | 3,675,000 | 0.029 |
| 31/10/2024 | 0.028 | 310.800 | 5,965,000 | 4,045,000 | 5.056 | 1,775,000 | 0.028 | 3,270,000 | 0.031 |
| 30/10/2024 | 0.026 | 309.400 | 5,875,000 | 2,550,000 | 3.188 | 2,840,000 | 0.026 | 2,980,000 | 0.027 |
| 29/10/2024 | 0.033 | 313.000 | 1,660,000 | 2,410,000 | 3.012 | 725,000 | 0.034 | 585,000 | 0.036 |
| 28/10/2024 | 0.036 | 313.400 | 4,110,000 | 2,550,000 | 3.188 | 2,585,000 | 0.034 | 1,325,000 | 0.032 |
| 25/10/2024 | 0.031 | 312.800 | 3,230,000 | 3,810,000 | 4.762 | 1,100,000 | 0.031 | 1,460,000 | 0.032 |
| 24/10/2024 | 0.032 | 311.600 | 6,710,000 | 3,450,000 | 4.312 | 3,810,000 | 0.034 | 1,640,000 | 0.040 |
| 23/10/2024 | 0.040 | 314.800 | 15,705,000 | 5,620,000 | 7.025 | 4,485,000 | 0.043 | 7,685,000 | 0.045 |
| 22/10/2024 | 0.030 | 311.000 | 1,570,000 | 2,420,000 | 3.025 | 1,070,000 | 0.030 | ||
| 21/10/2024 | 0.034 | 311.800 | 9,700,000 | 3,490,000 | 4.362 | 3,100,000 | 0.042 | 6,590,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |