56697 腾讯法巴七九熊Ｃ (R 熊证)
按盘价 
0.102 -0.012 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.114 | 366.000 | 0 | 50,000 | 0.033 | ||||
| 10/01/2025 | 0.110 | 369.600 | 100,000 | 50,000 | 0.033 | 50,000 | 0.104 | ||
| 09/01/2025 | 0.105 | 373.400 | 450,000 | 100,000 | 0.067 | 350,000 | 0.113 | 50,000 | 0.101 |
| 08/01/2025 | 0.113 | 369.200 | 3,350,000 | 400,000 | 0.267 | 2,800,000 | 0.105 | 350,000 | 0.117 |
| 07/01/2025 | 0.096 | 379.600 | 10,000,000 | 2,850,000 | 1.900 | 2,650,000 | 0.079 | 4,500,000 | 0.089 |
| 06/01/2025 | 0.054 | 409.400 | 1,150,000 | 1,000,000 | 0.667 | 550,000 | 0.052 | ||
| 03/01/2025 | 0.045 | 414.200 | 300,000 | 450,000 | 0.300 | ||||
| 02/01/2025 | 0.044 | 416.000 | 1,800,000 | 450,000 | 0.300 | 1,600,000 | 0.038 | 50,000 | 0.044 |
| 31/12/2024 | 0.038 | 417.000 | 0 | 2,000,000 | 1.333 | ||||
| 30/12/2024 | 0.038 | 419.000 | 50,000 | 2,000,000 | 1.333 | ||||
| 27/12/2024 | 0.039 | 417.400 | 700,000 | 2,000,000 | 1.333 | 200,000 | 0.040 | ||
| 24/12/2024 | 0.037 | 420.000 | 250,000 | 1,800,000 | 1.200 | ||||
| 23/12/2024 | 0.037 | 420.200 | 1,100,000 | 1,800,000 | 1.200 | 700,000 | 0.036 | ||
| 20/12/2024 | 0.027 | 426.400 | 650,000 | 1,100,000 | 0.733 | 650,000 | 0.029 | ||
| 19/12/2024 | 0.042 | 415.200 | 4,050,000 | 1,750,000 | 1.167 | 1,900,000 | 0.049 | ||
| 18/12/2024 | 0.055 | 406.000 | 50,000 | 3,650,000 | 2.433 | ||||
| 17/12/2024 | 0.058 | 402.600 | 500,000 | 3,650,000 | 2.433 | ||||
| 16/12/2024 | 0.058 | 405.600 | 2,650,000 | 3,650,000 | 2.433 | 1,400,000 | 0.053 | ||
| 13/12/2024 | 0.053 | 409.800 | 2,500,000 | 2,250,000 | 1.500 | 2,050,000 | 0.052 | ||
| 12/12/2024 | 0.041 | 415.600 | 1,300,000 | 200,000 | 0.133 | 1,300,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |