56694 京东瑞银八八熊Ａ (R 熊证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.265 | 112.900 | 580,000 | ||||||
| 31/03/2026 | 0.260 | 113.200 | 110,000 | 2,360,000 | 5.900 | 110,000 | 0.255 | ||
| 30/03/2026 | 0.260 | 113.000 | 0 | 2,470,000 | 6.170 | ||||
| 27/03/2026 | 0.260 | 113.700 | 670,000 | 2,470,000 | 6.170 | 670,000 | 0.260 | ||
| 26/03/2026 | 0.270 | 113.600 | 25,000 | 1,800,000 | 4.500 | 25,000 | 0.270 | ||
| 25/03/2026 | 0.275 | 112.400 | 370,000 | 1,775,000 | 4.440 | 370,000 | 0.282 | ||
| 24/03/2026 | 0.320 | 107.200 | 220,000 | 2,145,000 | 5.360 | 220,000 | 0.325 | ||
| 23/03/2026 | 0.345 | 105.100 | 145,000 | 2,365,000 | 5.910 | ||||
| 20/03/2026 | 0.320 | 108.600 | 495,000 | 2,365,000 | 5.910 | 495,000 | 0.330 | ||
| 19/03/2026 | 0.290 | 110.700 | 0 | 1,870,000 | 4.670 | ||||
| 18/03/2026 | 0.275 | 112.800 | 15,000 | 1,870,000 | 4.670 | 15,000 | 0.285 | ||
| 17/03/2026 | 0.285 | 112.100 | 0 | 1,855,000 | 4.640 | ||||
| 16/03/2026 | 0.285 | 111.500 | 50,000 | 1,855,000 | 4.640 | 50,000 | 0.285 | ||
| 13/03/2026 | 0.305 | 109.600 | 0 | 1,805,000 | 4.510 | ||||
| 12/03/2026 | 0.305 | 109.500 | 0 | 1,805,000 | 4.510 | ||||
| 11/03/2026 | 0.315 | 108.600 | 0 | 1,805,000 | 4.510 | ||||
| 10/03/2026 | 0.315 | 108.500 | 0 | 1,805,000 | 4.510 | ||||
| 09/03/2026 | 0.345 | 105.500 | 0 | 1,805,000 | 4.510 | ||||
| 06/03/2026 | 0.350 | 106.600 | 0 | 1,805,000 | 4.510 | ||||
| 05/03/2026 | 0.415 | 96.950 | 0 | 1,805,000 | 4.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |