56693 小米瑞银五乙熊Ａ (R 熊证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.029 | 19.800 | 580,000 | 1,760,000 | 1.760 | 190,000 | 0.034 | 290,000 | 0.034 |
| 17/09/2024 | 0.035 | 19.520 | 40,000 | 1,660,000 | 1.660 | 40,000 | 0.036 | ||
| 16/09/2024 | 0.040 | 19.240 | 150,000 | 1,700,000 | 1.700 | 50,000 | 0.043 | 100,000 | 0.040 |
| 13/09/2024 | 0.039 | 19.220 | 320,000 | 1,650,000 | 1.650 | 160,000 | 0.039 | 80,000 | 0.039 |
| 12/09/2024 | 0.043 | 18.920 | 700,000 | 1,730,000 | 1.730 | 280,000 | 0.044 | 420,000 | 0.045 |
| 11/09/2024 | 0.044 | 18.960 | 690,000 | 1,590,000 | 1.590 | 500,000 | 0.048 | 190,000 | 0.045 |
| 10/09/2024 | 0.050 | 18.660 | 560,000 | 1,900,000 | 1.900 | 440,000 | 0.052 | ||
| 09/09/2024 | 0.052 | 18.620 | 160,000 | 1,460,000 | 1.460 | 30,000 | 0.053 | 130,000 | 0.053 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.051 | 18.540 | 2,700,000 | 1,360,000 | 1.360 | 2,330,000 | 0.049 | 150,000 | 0.051 |
| 04/09/2024 | 0.048 | 18.660 | 1,350,000 | 3,540,000 | 3.540 | 190,000 | 0.047 | 1,030,000 | 0.050 |
| 03/09/2024 | 0.040 | 19.180 | 4,950,000 | 2,700,000 | 2.700 | 1,480,000 | 0.039 | 1,600,000 | 0.042 |
| 02/09/2024 | 0.042 | 19.060 | 2,130,000 | 2,580,000 | 2.580 | 210,000 | 0.042 | 880,000 | 0.039 |
| 30/08/2024 | 0.034 | 19.500 | 1,100,000 | 1,910,000 | 1.910 | 560,000 | 0.034 | 510,000 | 0.035 |
| 29/08/2024 | 0.046 | 18.880 | 3,930,000 | 1,960,000 | 1.960 | 1,970,000 | 0.048 | 130,000 | 0.046 |
| 28/08/2024 | 0.044 | 18.960 | 2,670,000 | 3,800,000 | 3.800 | 1,570,000 | 0.043 | 1,040,000 | 0.044 |
| 27/08/2024 | 0.045 | 18.880 | 3,580,000 | 4,330,000 | 4.330 | 1,450,000 | 0.048 | 1,930,000 | 0.050 |
| 26/08/2024 | 0.047 | 18.720 | 5,880,000 | 3,850,000 | 3.850 | 2,670,000 | 0.047 | 2,640,000 | 0.048 |
| 23/08/2024 | 0.045 | 18.820 | 4,380,000 | 3,880,000 | 3.880 | 1,760,000 | 0.044 | 1,610,000 | 0.045 |
| 22/08/2024 | 0.040 | 19.100 | 15,790,000 | 4,030,000 | 4.030 | 4,460,000 | 0.046 | 8,380,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |