56680 恒指法巴八八牛９ (R 牛证)
按盘价 
0.138 +0.043 (+45.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.095 | 24,788.140 | 135,850,000 | 44,470,000 | 29.647 | 17,000,000 | 0.097 | 19,310,000 | 0.089 |
| 30/03/2026 | 0.091 | 24,750.790 | 93,350,000 | 42,160,000 | 28.107 | 6,250,000 | 0.079 | 15,640,000 | 0.075 |
| 27/03/2026 | 0.114 | 24,951.880 | 28,090,000 | 32,770,000 | 21.847 | 4,340,000 | 0.109 | 1,640,000 | 0.103 |
| 26/03/2026 | 0.101 | 24,856.430 | 40,050,000 | 35,470,000 | 23.647 | 13,040,000 | 0.129 | 7,360,000 | 0.117 |
| 25/03/2026 | 0.144 | 25,335.950 | 90,940,000 | 41,150,000 | 27.433 | 7,360,000 | 0.135 | 11,650,000 | 0.142 |
| 24/03/2026 | 0.124 | 25,063.710 | 199,150,000 | 36,860,000 | 24.573 | 51,500,000 | 0.093 | 34,630,000 | 0.092 |
| 23/03/2026 | 0.062 | 24,382.470 | 232,780,000 | 53,730,000 | 35.820 | 27,450,000 | 0.052 | 54,540,000 | 0.064 |
| 20/03/2026 | 0.143 | 25,277.320 | 2,010,000 | 26,640,000 | 17.760 | 80,000 | 0.144 | 1,930,000 | 0.153 |
| 19/03/2026 | 0.162 | 25,500.580 | 1,400,000 | 24,790,000 | 16.527 | 330,000 | 0.178 | 1,070,000 | 0.170 |
| 18/03/2026 | 0.215 | 26,025.420 | 340,000 | 24,050,000 | 16.033 | 210,000 | 0.209 | 130,000 | 0.203 |
| 17/03/2026 | 0.201 | 25,868.540 | 1,320,000 | 24,130,000 | 16.087 | 620,000 | 0.217 | 700,000 | 0.219 |
| 16/03/2026 | 0.196 | 25,834.020 | 2,130,000 | 24,050,000 | 16.033 | 1,210,000 | 0.174 | 920,000 | 0.169 |
| 13/03/2026 | 0.161 | 25,465.600 | 910,000 | 24,340,000 | 16.227 | 220,000 | 0.178 | 690,000 | 0.170 |
| 12/03/2026 | 0.185 | 25,716.760 | 2,230,000 | 23,870,000 | 15.913 | 1,030,000 | 0.178 | 1,200,000 | 0.175 |
| 11/03/2026 | 0.194 | 25,898.760 | 1,290,000 | 23,700,000 | 15.800 | 390,000 | 0.209 | 900,000 | 0.201 |
| 10/03/2026 | 0.198 | 25,959.900 | 6,390,000 | 23,190,000 | 15.460 | 3,570,000 | 0.185 | 340,000 | 0.175 |
| 09/03/2026 | 0.148 | 25,408.460 | 18,820,000 | 26,420,000 | 17.613 | 2,480,000 | 0.132 | 9,960,000 | 0.118 |
| 06/03/2026 | 0.183 | 25,757.290 | 6,540,000 | 18,940,000 | 12.627 | 2,930,000 | 0.172 | 1,380,000 | 0.181 |
| 05/03/2026 | 0.146 | 25,321.340 | 12,040,000 | 20,490,000 | 13.660 | 5,110,000 | 0.168 | 2,070,000 | 0.150 |
| 04/03/2026 | 0.137 | 25,249.480 | 17,470,000 | 23,530,000 | 15.687 | 1,510,000 | 0.127 | 11,540,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |