56680 京东瑞银五三牛Ａ (R 牛证)
按盘价 
0.092 +0.002 (+2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.090 | 111.800 | 565,000 | 7,477,500 | 7.480 | 497,500 | 0.086 | 67,500 | 0.086 |
| 17/09/2024 | 0.076 | 104.300 | 110,000 | 7,907,500 | 7.910 | 110,000 | 0.076 | ||
| 16/09/2024 | 0.073 | 103.400 | 110,000 | 8,017,500 | 8.020 | 110,000 | 0.072 | ||
| 13/09/2024 | 0.076 | 104.300 | 65,000 | 7,907,500 | 7.910 | 65,000 | 0.077 | ||
| 12/09/2024 | 0.076 | 104.400 | 110,000 | 7,972,500 | 7.970 | 110,000 | 0.076 | ||
| 11/09/2024 | 0.069 | 101.900 | 60,000 | 8,082,500 | 8.080 | 60,000 | 0.069 | ||
| 10/09/2024 | 0.072 | 102.400 | 165,000 | 8,022,500 | 8.020 | 100,000 | 0.072 | 65,000 | 0.071 |
| 09/09/2024 | 0.069 | 101.200 | 200,000 | 8,057,500 | 8.060 | 100,000 | 0.072 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.075 | 104.300 | 150,000 | 7,957,500 | 7.960 | 150,000 | 0.077 | ||
| 04/09/2024 | 0.080 | 105.800 | 205,000 | 7,807,500 | 7.810 | 75,000 | 0.079 | 80,000 | 0.078 |
| 03/09/2024 | 0.078 | 104.900 | 127,500 | 7,802,500 | 7.800 | 127,500 | 0.081 | ||
| 02/09/2024 | 0.078 | 105.100 | 50,000 | 7,675,000 | 7.670 | 50,000 | 0.078 | ||
| 30/08/2024 | 0.083 | 107.200 | 380,000 | 7,625,000 | 7.620 | 380,000 | 0.078 | ||
| 29/08/2024 | 0.073 | 103.500 | 110,000 | 8,005,000 | 8.000 | 110,000 | 0.071 | ||
| 28/08/2024 | 0.073 | 103.500 | 230,000 | 7,895,000 | 7.900 | 70,000 | 0.073 | 160,000 | 0.075 |
| 27/08/2024 | 0.070 | 101.700 | 470,000 | 7,805,000 | 7.800 | 30,000 | 0.069 | 410,000 | 0.070 |
| 26/08/2024 | 0.078 | 105.600 | 80,000 | 7,425,000 | 7.420 | 80,000 | 0.078 | ||
| 23/08/2024 | 0.079 | 105.900 | 312,500 | 7,345,000 | 7.340 | 187,500 | 0.079 | 125,000 | 0.078 |
| 22/08/2024 | 0.078 | 106.000 | 775,000 | 7,407,500 | 7.410 | 305,000 | 0.077 | 300,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |