56679 恒指法巴八八牛２ (R 牛证)
按盘价 
0.125 +0.045 (+56.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.080 | 24,788.140 | 343,780,000 | 129,840,000 | 51.936 | 40,540,000 | 0.078 | 43,540,000 | 0.077 |
| 30/03/2026 | 0.076 | 24,750.790 | 314,730,000 | 126,840,000 | 50.736 | 28,240,000 | 0.067 | 31,910,000 | 0.056 |
| 27/03/2026 | 0.099 | 24,951.880 | 362,010,000 | 123,170,000 | 49.268 | 17,470,000 | 0.096 | 6,940,000 | 0.091 |
| 26/03/2026 | 0.087 | 24,856.430 | 220,660,000 | 133,700,000 | 53.480 | 13,420,000 | 0.116 | 56,030,000 | 0.096 |
| 25/03/2026 | 0.129 | 25,335.950 | 203,490,000 | 91,090,000 | 36.436 | 17,870,000 | 0.125 | 11,740,000 | 0.116 |
| 24/03/2026 | 0.109 | 25,063.710 | 614,640,000 | 97,220,000 | 38.888 | 128,560,000 | 0.085 | 73,240,000 | 0.075 |
| 23/03/2026 | 0.047 | 24,382.470 | 911,020,000 | 152,540,000 | 61.016 | 119,600,000 | 0.047 | 217,080,000 | 0.057 |
| 20/03/2026 | 0.131 | 25,277.320 | 46,310,000 | 55,060,000 | 22.024 | 4,900,000 | 0.147 | 15,360,000 | 0.132 |
| 19/03/2026 | 0.148 | 25,500.580 | 16,270,000 | 44,600,000 | 17.840 | 500,000 | 0.156 | 6,960,000 | 0.152 |
| 18/03/2026 | 0.201 | 26,025.420 | 10,440,000 | 38,140,000 | 15.256 | 2,060,000 | 0.195 | 3,000,000 | 0.185 |
| 17/03/2026 | 0.189 | 25,868.540 | 10,520,000 | 37,200,000 | 14.880 | 5,430,000 | 0.201 | 930,000 | 0.190 |
| 16/03/2026 | 0.180 | 25,834.020 | 37,240,000 | 41,700,000 | 16.680 | 9,800,000 | 0.156 | 5,580,000 | 0.139 |
| 13/03/2026 | 0.148 | 25,465.600 | 33,580,000 | 45,920,000 | 18.368 | 4,550,000 | 0.163 | 8,840,000 | 0.152 |
| 12/03/2026 | 0.172 | 25,716.760 | 17,940,000 | 41,630,000 | 16.652 | 3,400,000 | 0.168 | 6,940,000 | 0.158 |
| 11/03/2026 | 0.181 | 25,898.760 | 19,660,000 | 38,090,000 | 15.236 | 9,210,000 | 0.191 | 5,520,000 | 0.189 |
| 10/03/2026 | 0.185 | 25,959.900 | 43,360,000 | 41,780,000 | 16.712 | 12,840,000 | 0.174 | 90,000 | 0.157 |
| 09/03/2026 | 0.136 | 25,408.460 | 116,420,000 | 54,530,000 | 21.812 | 12,120,000 | 0.111 | 21,920,000 | 0.105 |
| 06/03/2026 | 0.168 | 25,757.290 | 61,580,000 | 44,730,000 | 17.892 | 19,060,000 | 0.155 | 3,730,000 | 0.132 |
| 05/03/2026 | 0.133 | 25,321.340 | 84,930,000 | 60,060,000 | 24.024 | 19,100,000 | 0.152 | 10,860,000 | 0.141 |
| 04/03/2026 | 0.125 | 25,249.480 | 110,620,000 | 68,300,000 | 27.320 | 4,310,000 | 0.118 | 37,970,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |