56652 汇丰摩利八四牛Ａ (R 牛证)
按盘价 
0.385 -0.005 (-1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.390 | 130.300 | 0 | 452,000 | 1.130 | ||||
| 31/03/2026 | 0.350 | 125.800 | 0 | 452,000 | 1.130 | ||||
| 30/03/2026 | 0.335 | 123.600 | 0 | 452,000 | 1.130 | ||||
| 27/03/2026 | 0.345 | 124.800 | 0 | 452,000 | 1.130 | ||||
| 26/03/2026 | 0.345 | 124.800 | 96,000 | 452,000 | 1.130 | 96,000 | 0.345 | ||
| 25/03/2026 | 0.335 | 125.000 | 0 | 548,000 | 1.370 | ||||
| 24/03/2026 | 0.330 | 123.600 | 0 | 548,000 | 1.370 | ||||
| 23/03/2026 | 0.290 | 118.900 | 40,000 | 548,000 | 1.370 | ||||
| 20/03/2026 | 0.330 | 124.500 | 32,000 | 548,000 | 1.370 | ||||
| 19/03/2026 | 0.340 | 124.000 | 68,000 | 548,000 | 1.370 | ||||
| 18/03/2026 | 0.370 | 127.900 | 0 | 548,000 | 1.370 | ||||
| 17/03/2026 | 0.340 | 124.800 | 0 | 548,000 | 1.370 | ||||
| 16/03/2026 | 0.340 | 124.300 | 0 | 548,000 | 1.370 | ||||
| 13/03/2026 | 0.330 | 122.500 | 288,000 | 548,000 | 1.370 | 240,000 | 0.334 | ||
| 12/03/2026 | 0.380 | 128.900 | 212,000 | 308,000 | 0.770 | 212,000 | 0.383 | ||
| 11/03/2026 | 0.400 | 129.478 | 0 | 96,000 | 0.240 | ||||
| 10/03/2026 | 0.405 | 132.378 | 24,000 | 96,000 | 0.240 | 24,000 | 0.403 | ||
| 09/03/2026 | 0.365 | 126.378 | 32,000 | 120,000 | 0.300 | 32,000 | 0.350 | ||
| 06/03/2026 | 0.405 | 131.678 | 0 | 88,000 | 0.220 | ||||
| 05/03/2026 | 0.400 | 130.378 | 0 | 88,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |