56651 恒指法兴七乙牛Ｐ (R 牛证)
按盘价 
0.111 -0.016 (-12.598%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 25,116.530 | 0 | |||||||
| 01/04/2026 | 25,294.030 | 0 | 21,750,000 | 10.875 | 430,000 | 0.134 | |||
| 31/03/2026 | 24,788.140 | 0 | 22,180,000 | 11.090 | 5,350,000 | 0.080 | 2,260,000 | 0.075 | |
| 30/03/2026 | 24,750.790 | 0 | 25,270,000 | 12.635 | 3,950,000 | 0.076 | 5,640,000 | 0.056 | |
| 27/03/2026 | 24,951.880 | 0 | 23,580,000 | 11.790 | 4,660,000 | 0.090 | 780,000 | 0.094 | |
| 26/03/2026 | 24,856.430 | 0 | 27,460,000 | 13.730 | 11,810,000 | 0.100 | |||
| 25/03/2026 | 25,335.950 | 0 | 39,270,000 | 19.635 | 2,660,000 | 0.130 | 9,700,000 | 0.116 | |
| 24/03/2026 | 25,063.710 | 0 | 32,230,000 | 16.115 | 3,440,000 | 0.069 | 9,500,000 | 0.075 | |
| 23/03/2026 | 24,382.470 | 0 | 26,170,000 | 13.085 | 7,850,000 | 0.055 | 33,020,000 | 0.055 | |
| 20/03/2026 | 25,277.320 | 0 | 1,000,000 | 0.500 | 460,000 | 0.137 | |||
| 19/03/2026 | 25,500.580 | 0 | 540,000 | 0.270 | 150,000 | 0.160 | |||
| 18/03/2026 | 26,025.420 | 0 | 390,000 | 0.195 | 100,000 | 0.187 | |||
| 17/03/2026 | 25,868.540 | 0 | 290,000 | 0.145 | 70,000 | 0.210 | |||
| 16/03/2026 | 25,834.020 | 0 | 360,000 | 0.180 | 560,000 | 0.168 | 40,000 | 0.140 | |
| 13/03/2026 | 25,465.600 | 0 | 880,000 | 0.440 | 260,000 | 0.167 | 330,000 | 0.154 | |
| 12/03/2026 | 25,716.760 | 0 | 810,000 | 0.405 | 880,000 | 0.170 | 890,000 | 0.161 | |
| 11/03/2026 | 25,898.760 | 0 | 800,000 | 0.400 | 340,000 | 0.203 | 320,000 | 0.187 | |
| 10/03/2026 | 25,959.900 | 0 | 820,000 | 0.410 | 370,000 | 0.174 | 600,000 | 0.174 | |
| 09/03/2026 | 25,408.460 | 0 | 590,000 | 0.295 | 1,370,000 | 0.120 | 1,070,000 | 0.109 | |
| 06/03/2026 | 25,757.290 | 0 | 890,000 | 0.445 | 800,000 | 0.160 | 210,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |