56632 恒指国君七乙牛Ｖ (R 牛证)
按盘价 
0.130 -0.033 (-20.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.163 | 25,294.030 | 1,340,000 | 510,000 | 0.340 | 1,320,000 | 0.171 | ||
| 31/03/2026 | 0.115 | 24,788.140 | 3,580,000 | 1,830,000 | 1.220 | 1,810,000 | 0.109 | 1,650,000 | 0.109 |
| 30/03/2026 | 0.110 | 24,750.790 | 1,707,520,000 | 1,990,000 | 1.327 | 852,290,000 | 0.093 | 853,940,000 | 0.093 |
| 27/03/2026 | 0.133 | 24,951.880 | 160,000 | 340,000 | 0.227 | 110,000 | 0.126 | 50,000 | 0.130 |
| 26/03/2026 | 0.121 | 24,856.430 | 200,000 | 400,000 | 0.267 | 50,000 | 0.120 | 150,000 | 0.121 |
| 25/03/2026 | 0.164 | 25,335.950 | 0 | 300,000 | 0.200 | ||||
| 24/03/2026 | 0.143 | 25,063.710 | 150,000 | 300,000 | 0.200 | 150,000 | 0.127 | ||
| 23/03/2026 | 0.081 | 24,382.470 | 1,710,000 | 450,000 | 0.300 | 820,000 | 0.100 | 850,000 | 0.097 |
| 20/03/2026 | 0.166 | 25,277.320 | 120,000 | 420,000 | 0.280 | 120,000 | 0.165 | ||
| 19/03/2026 | 0.184 | 25,500.580 | 0 | 300,000 | 0.200 | ||||
| 18/03/2026 | 0.238 | 26,025.420 | 0 | 300,000 | 0.200 | ||||
| 17/03/2026 | 0.226 | 25,868.540 | 0 | 300,000 | 0.200 | ||||
| 16/03/2026 | 0.218 | 25,834.020 | 0 | 300,000 | 0.200 | ||||
| 13/03/2026 | 0.185 | 25,465.600 | 0 | 300,000 | 0.200 | ||||
| 12/03/2026 | 0.210 | 25,716.760 | 0 | 300,000 | 0.200 | ||||
| 11/03/2026 | 0.222 | 25,898.760 | 0 | 300,000 | 0.200 | ||||
| 10/03/2026 | 0.223 | 25,959.900 | 0 | 300,000 | 0.200 | ||||
| 09/03/2026 | 0.172 | 25,408.460 | 0 | 300,000 | 0.200 | ||||
| 06/03/2026 | 0.202 | 25,757.290 | 0 | 300,000 | 0.200 | ||||
| 05/03/2026 | 0.166 | 25,321.340 | 0 | 300,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |