56605 舜光法兴五三牛Ａ (R 牛证)
按盘价 
0.390 +0.010 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.380 | 69.950 | 0 | 60,000 | 0.150 | ||||
| 23/12/2024 | 0.370 | 68.600 | 0 | 60,000 | 0.150 | ||||
| 20/12/2024 | 0.385 | 71.650 | 0 | 60,000 | 0.150 | ||||
| 19/12/2024 | 0.375 | 70.750 | 0 | 60,000 | 0.150 | ||||
| 18/12/2024 | 0.345 | 67.750 | 0 | 60,000 | 0.150 | ||||
| 17/12/2024 | 0.340 | 66.950 | 0 | 60,000 | 0.150 | ||||
| 16/12/2024 | 0.340 | 65.450 | 0 | 60,000 | 0.150 | ||||
| 13/12/2024 | 0.345 | 67.500 | 0 | 60,000 | 0.150 | ||||
| 12/12/2024 | 0.330 | 65.400 | 0 | 60,000 | 0.150 | ||||
| 11/12/2024 | 0.330 | 65.050 | 0 | 60,000 | 0.150 | ||||
| 10/12/2024 | 0.330 | 65.100 | 10,000 | 60,000 | 0.150 | 10,000 | 0.330 | ||
| 09/12/2024 | 0.350 | 67.200 | 60,000 | 70,000 | 0.175 | 60,000 | 0.350 | ||
| 06/12/2024 | 0.310 | 62.900 | 10,000 | 10,000 | 0.025 | 10,000 | 0.310 | ||
| 05/12/2024 | 0.320 | 64.050 | 0 | 20,000 | 0.050 | ||||
| 04/12/2024 | 0.320 | 64.900 | 0 | 20,000 | 0.050 | ||||
| 03/12/2024 | 0.320 | 65.100 | 0 | 20,000 | 0.050 | ||||
| 02/12/2024 | 0.320 | 65.150 | 0 | 20,000 | 0.050 | ||||
| 29/11/2024 | 0.315 | 62.950 | 20,000 | 20,000 | 0.050 | 20,000 | 0.318 | ||
| 28/11/2024 | 0.285 | 61.850 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.275 | 60.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |