56602 恒指法兴六四熊Ｋ (R 熊证)
按盘价 
0.112 -0.016 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.128 | 18,013.160 | 830,000 | 1,680,000 | 0.420 | 830,000 | 0.129 | ||
| 17/09/2024 | 0.145 | 17,660.020 | 260,000 | 850,000 | 0.213 | 260,000 | 0.145 | ||
| 16/09/2024 | 0.159 | 17,422.120 | 0 | 590,000 | 0.148 | ||||
| 13/09/2024 | 0.160 | 17,369.090 | 590,000 | 590,000 | 0.148 | 590,000 | 0.162 | ||
| 12/09/2024 | 0.168 | 17,240.390 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.175 | 17,108.710 | 480,000 | 0 | 0.000 | 480,000 | 0.177 | ||
| 10/09/2024 | 0.168 | 17,234.090 | 0 | 480,000 | 0.120 | ||||
| 09/09/2024 | 0.171 | 17,196.960 | 30,000 | 480,000 | 0.120 | 30,000 | 0.172 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.157 | 17,444.300 | 150,000 | 510,000 | 0.128 | 150,000 | 0.157 | ||
| 04/09/2024 | 0.154 | 17,457.340 | 180,000 | 660,000 | 0.165 | 180,000 | 0.155 | ||
| 03/09/2024 | 0.145 | 17,651.490 | 0 | 480,000 | 0.120 | ||||
| 02/09/2024 | 0.145 | 17,691.970 | 700,000 | 480,000 | 0.120 | 700,000 | 0.145 | ||
| 30/08/2024 | 0.127 | 17,989.070 | 700,000 | 1,180,000 | 0.295 | 700,000 | 0.127 | ||
| 29/08/2024 | 0.140 | 17,786.320 | 0 | 480,000 | 0.120 | ||||
| 28/08/2024 | 0.144 | 17,692.450 | 150,000 | 480,000 | 0.120 | 150,000 | 0.142 | ||
| 27/08/2024 | 0.135 | 17,874.670 | 480,000 | 630,000 | 0.158 | 480,000 | 0.144 | ||
| 26/08/2024 | 0.138 | 17,798.730 | 150,000 | 150,000 | 0.038 | 150,000 | 0.138 | ||
| 23/08/2024 | 0.147 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.146 | 17,641.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |