56582 小米摩利六乙熊Ａ (R 熊证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.021 | 19.800 | 8,280,000 | 710,000 | 1.183 | 4,120,000 | 0.025 | 4,000,000 | 0.024 |
| 17/09/2024 | 0.026 | 19.520 | 2,790,000 | 830,000 | 1.383 | 1,590,000 | 0.028 | 960,000 | 0.028 |
| 16/09/2024 | 0.030 | 19.240 | 2,310,000 | 1,460,000 | 2.433 | 980,000 | 0.034 | 1,230,000 | 0.034 |
| 13/09/2024 | 0.031 | 19.220 | 980,000 | 1,210,000 | 2.017 | 980,000 | 0.031 | ||
| 12/09/2024 | 0.035 | 18.920 | 4,380,000 | 230,000 | 0.383 | 2,390,000 | 0.032 | 1,000,000 | 0.036 |
| 11/09/2024 | 0.034 | 18.960 | 2,120,000 | 1,620,000 | 2.700 | 730,000 | 0.035 | 1,390,000 | 0.040 |
| 10/09/2024 | 0.040 | 18.660 | 9,180,000 | 960,000 | 1.600 | 5,110,000 | 0.043 | 3,970,000 | 0.043 |
| 09/09/2024 | 0.043 | 18.620 | 9,950,000 | 2,100,000 | 3.500 | 4,080,000 | 0.044 | 5,870,000 | 0.043 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.041 | 18.540 | 3,640,000 | 310,000 | 0.517 | 2,070,000 | 0.042 | 1,420,000 | 0.041 |
| 04/09/2024 | 0.040 | 18.660 | 4,970,000 | 960,000 | 1.600 | 2,170,000 | 0.040 | 2,500,000 | 0.040 |
| 03/09/2024 | 0.032 | 19.180 | 6,420,000 | 630,000 | 1.050 | 3,210,000 | 0.032 | 3,210,000 | 0.031 |
| 02/09/2024 | 0.034 | 19.060 | 7,560,000 | 630,000 | 1.050 | 3,840,000 | 0.033 | 3,490,000 | 0.032 |
| 30/08/2024 | 0.026 | 19.500 | 29,200,000 | 980,000 | 1.633 | 13,960,000 | 0.027 | 13,790,000 | 0.027 |
| 29/08/2024 | 0.037 | 18.880 | 14,250,000 | 1,150,000 | 1.917 | 7,720,000 | 0.040 | 6,440,000 | 0.040 |
| 28/08/2024 | 0.035 | 18.960 | 4,780,000 | 2,430,000 | 4.050 | 1,810,000 | 0.037 | 2,510,000 | 0.038 |
| 27/08/2024 | 0.036 | 18.880 | 1,500,000 | 1,730,000 | 2.883 | 1,390,000 | 0.041 | ||
| 26/08/2024 | 0.039 | 18.720 | 7,380,000 | 340,000 | 0.567 | 4,760,000 | 0.040 | 1,440,000 | 0.039 |
| 23/08/2024 | 0.037 | 18.820 | 14,510,000 | 3,660,000 | 6.100 | 6,000,000 | 0.037 | 7,450,000 | 0.037 |
| 22/08/2024 | 0.033 | 19.100 | 5,140,000 | 2,210,000 | 3.683 | 990,000 | 0.037 | 2,670,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |