56559 平安汇丰八甲牛Ｂ (R 牛证)
按盘价 
0.036 +0.009 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.027 | 59.450 | 1,385,000 | 6,685,000 | 6.690 | 740,000 | 0.022 | 160,000 | 0.029 |
| 30/03/2026 | 0.022 | 58.900 | 2,375,000 | 7,265,000 | 7.270 | 890,000 | 0.014 | 385,000 | 0.023 |
| 27/03/2026 | 0.029 | 59.300 | 3,305,000 | 7,770,000 | 7.770 | 130,000 | 0.015 | 1,375,000 | 0.026 |
| 26/03/2026 | 0.017 | 58.150 | 7,680,000 | 6,525,000 | 6.530 | 3,640,000 | 0.024 | 2,415,000 | 0.030 |
| 25/03/2026 | 0.035 | 60.450 | 6,005,000 | 7,750,000 | 7.750 | 1,005,000 | 0.035 | 3,555,000 | 0.039 |
| 24/03/2026 | 0.028 | 59.500 | 1,160,000 | 5,200,000 | 5.200 | 120,000 | 0.021 | 1,000,000 | 0.028 |
| 23/03/2026 | 0.012 | 57.500 | 11,800,000 | 4,320,000 | 4.320 | 9,735,000 | 0.015 | 360,000 | 0.020 |
| 20/03/2026 | 0.046 | 61.750 | 11,940,000 | 13,695,000 | 13.700 | 2,995,000 | 0.050 | 4,890,000 | 0.051 |
| 19/03/2026 | 0.045 | 61.650 | 3,575,000 | 11,800,000 | 11.800 | 1,610,000 | 0.046 | 1,415,000 | 0.047 |
| 18/03/2026 | 0.060 | 63.400 | 8,600,000 | 11,995,000 | 12.000 | 3,660,000 | 0.060 | 2,395,000 | 0.059 |
| 17/03/2026 | 0.057 | 63.100 | 10,730,000 | 13,260,000 | 13.260 | 770,000 | 0.061 | 3,675,000 | 0.057 |
| 16/03/2026 | 0.049 | 62.250 | 985,000 | 10,355,000 | 10.360 | 350,000 | 0.046 | ||
| 13/03/2026 | 0.050 | 62.250 | 11,130,000 | 10,005,000 | 10.010 | 4,725,000 | 0.056 | 5,425,000 | 0.056 |
| 12/03/2026 | 0.055 | 62.850 | 2,310,000 | 9,305,000 | 9.310 | 1,690,000 | 0.053 | 15,000 | 0.053 |
| 11/03/2026 | 0.059 | 63.500 | 6,755,000 | 10,980,000 | 10.980 | 2,345,000 | 0.062 | 2,500,000 | 0.062 |
| 10/03/2026 | 0.062 | 63.450 | 3,150,000 | 10,825,000 | 10.830 | 1,200,000 | 0.060 | 335,000 | 0.062 |
| 09/03/2026 | 0.053 | 62.650 | 20,895,000 | 11,690,000 | 11.690 | 9,845,000 | 0.046 | 9,855,000 | 0.047 |
| 06/03/2026 | 0.070 | 64.650 | 8,385,000 | 11,680,000 | 11.680 | 905,000 | 0.061 | 3,020,000 | 0.063 |
| 05/03/2026 | 0.065 | 64.050 | 8,155,000 | 9,565,000 | 9.570 | 3,790,000 | 0.072 | 2,805,000 | 0.071 |
| 04/03/2026 | 0.069 | 64.550 | 15,685,000 | 10,550,000 | 10.550 | 5,900,000 | 0.064 | 9,475,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |