56553 快手摩通五乙熊Ｂ (R 熊证)
按盘价 
0.236 +0.007 (+3.057%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.229 | 42.100 | 0 | 20,000 | 0.033 | ||||
| 17/09/2024 | 0.249 | 40.150 | 0 | 20,000 | 0.033 | ||||
| 16/09/2024 | 0.255 | 39.900 | 0 | 20,000 | 0.033 | ||||
| 13/09/2024 | 0.265 | 38.150 | 0 | 20,000 | 0.033 | ||||
| 12/09/2024 | 0.255 | 38.850 | 0 | 20,000 | 0.033 | ||||
| 11/09/2024 | 0.255 | 38.750 | 0 | 20,000 | 0.033 | ||||
| 10/09/2024 | 0.250 | 39.050 | 0 | 20,000 | 0.033 | ||||
| 09/09/2024 | 0.247 | 39.350 | 0 | 20,000 | 0.033 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.247 | 40.100 | 0 | 20,000 | 0.033 | ||||
| 04/09/2024 | 0.255 | 39.550 | 0 | 20,000 | 0.033 | ||||
| 03/09/2024 | 0.255 | 38.900 | 0 | 20,000 | 0.033 | ||||
| 02/09/2024 | 0.250 | 39.500 | 0 | 20,000 | 0.033 | ||||
| 30/08/2024 | 0.243 | 40.300 | 0 | 20,000 | 0.033 | ||||
| 29/08/2024 | 0.250 | 39.400 | 0 | 20,000 | 0.033 | ||||
| 28/08/2024 | 0.250 | 39.100 | 0 | 20,000 | 0.033 | ||||
| 27/08/2024 | 0.245 | 40.000 | 0 | 20,000 | 0.033 | ||||
| 26/08/2024 | 0.241 | 40.450 | 0 | 20,000 | 0.033 | ||||
| 23/08/2024 | 0.238 | 40.800 | 0 | 20,000 | 0.033 | ||||
| 22/08/2024 | 0.245 | 39.850 | 0 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |