56539 阿里摩通五七牛Ｘ (R 牛证)
按盘价 
0.080 +0.010 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.070 | 95.000 | 9,680,000 | 2,970,000 | 4.950 | 5,130,000 | 0.071 | 3,710,000 | 0.068 |
| 31/10/2024 | 0.073 | 94.550 | 10,450,000 | 4,390,000 | 7.317 | 3,570,000 | 0.083 | 4,640,000 | 0.084 |
| 30/10/2024 | 0.080 | 95.850 | 5,590,000 | 3,320,000 | 5.533 | 2,040,000 | 0.084 | 3,330,000 | 0.083 |
| 29/10/2024 | 0.096 | 97.550 | 1,490,000 | 2,030,000 | 3.383 | 260,000 | 0.097 | 870,000 | 0.098 |
| 28/10/2024 | 0.092 | 96.650 | 3,290,000 | 1,420,000 | 2.367 | 2,120,000 | 0.093 | 510,000 | 0.097 |
| 25/10/2024 | 0.076 | 95.350 | 13,680,000 | 3,030,000 | 5.050 | 7,110,000 | 0.080 | 4,660,000 | 0.081 |
| 24/10/2024 | 0.061 | 94.150 | 43,270,000 | 5,480,000 | 9.133 | 16,530,000 | 0.064 | 20,040,000 | 0.064 |
| 23/10/2024 | 0.098 | 97.300 | 13,710,000 | 1,970,000 | 3.283 | 5,790,000 | 0.097 | 5,510,000 | 0.095 |
| 22/10/2024 | 0.093 | 97.250 | 9,080,000 | 2,250,000 | 3.750 | 3,400,000 | 0.092 | 5,210,000 | 0.094 |
| 21/10/2024 | 0.100 | 97.800 | 4,350,000 | 440,000 | 0.733 | 4,000,000 | 0.118 | ||
| 18/10/2024 | 0.127 | 100.500 | 46,940,000 | 4,440,000 | 7.400 | 17,350,000 | 0.107 | 21,790,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |