56534 汇丰法兴六六牛Ｂ (R 牛证)
按盘价 
0.305 +0.040 (+15.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.265 | 125.800 | 0 | 216,000 | 0.270 | ||||
| 30/03/2026 | 0.255 | 123.600 | 0 | 216,000 | 0.270 | ||||
| 27/03/2026 | 0.265 | 124.800 | 200,000 | 216,000 | 0.270 | ||||
| 26/03/2026 | 0.265 | 124.800 | 204,000 | 216,000 | 0.270 | 4,000 | 0.265 | 200,000 | 0.260 |
| 25/03/2026 | 0.260 | 125.000 | 0 | 20,000 | 0.025 | ||||
| 24/03/2026 | 0.250 | 123.600 | 12,000 | 20,000 | 0.025 | 8,000 | 0.239 | ||
| 23/03/2026 | 0.212 | 118.900 | 8,000 | 28,000 | 0.035 | ||||
| 20/03/2026 | 0.255 | 124.500 | 544,000 | 28,000 | 0.035 | 328,000 | 0.253 | 216,000 | 0.250 |
| 19/03/2026 | 0.265 | 124.000 | 4,000 | 140,000 | 0.175 | ||||
| 18/03/2026 | 0.290 | 127.900 | 0 | 140,000 | 0.175 | ||||
| 17/03/2026 | 0.275 | 124.800 | 240,000 | 140,000 | 0.175 | 200,000 | 0.280 | ||
| 16/03/2026 | 0.270 | 124.300 | 40,000 | 340,000 | 0.425 | 40,000 | 0.275 | ||
| 13/03/2026 | 0.255 | 122.500 | 952,000 | 380,000 | 0.475 | 284,000 | 0.255 | 348,000 | 0.266 |
| 12/03/2026 | 0.315 | 128.900 | 0 | 316,000 | 0.395 | ||||
| 11/03/2026 | 0.325 | 129.478 | 0 | 316,000 | 0.395 | ||||
| 10/03/2026 | 0.325 | 132.378 | 0 | 316,000 | 0.395 | ||||
| 09/03/2026 | 0.300 | 126.378 | 0 | 316,000 | 0.395 | ||||
| 06/03/2026 | 0.330 | 131.678 | 0 | 316,000 | 0.395 | ||||
| 05/03/2026 | 0.330 | 130.378 | 300,000 | 316,000 | 0.395 | 300,000 | 0.330 | ||
| 04/03/2026 | 0.305 | 127.278 | 0 | 616,000 | 0.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |