56506 恒指花旗六乙熊Ｙ (R 熊证)
按盘价 
0.110 -0.010 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.120 | 24,788.140 | 100,000 | 720,000 | 0.290 | 100,000 | 0.120 | ||
| 30/03/2026 | 0.120 | 24,750.790 | 50,000 | 820,000 | 0.330 | 50,000 | 0.123 | ||
| 27/03/2026 | 0.115 | 24,951.880 | 200,000 | 770,000 | 0.310 | 200,000 | 0.115 | ||
| 26/03/2026 | 0.116 | 24,856.430 | 50,000 | 570,000 | 0.230 | 50,000 | 0.114 | ||
| 25/03/2026 | 0.108 | 25,335.950 | 20,000 | 620,000 | 0.250 | 20,000 | 0.109 | ||
| 24/03/2026 | 0.113 | 25,063.710 | 1,460,000 | 640,000 | 0.260 | 540,000 | 0.120 | 920,000 | 0.118 |
| 23/03/2026 | 0.126 | 24,382.470 | 590,000 | 260,000 | 0.100 | 570,000 | 0.123 | 20,000 | 0.128 |
| 20/03/2026 | 0.108 | 25,277.320 | 50,000 | 810,000 | 0.320 | 50,000 | 0.108 | ||
| 19/03/2026 | 0.104 | 25,500.580 | 120,000 | 760,000 | 0.300 | 120,000 | 0.101 | ||
| 18/03/2026 | 0.093 | 26,025.420 | 0 | 880,000 | 0.350 | ||||
| 17/03/2026 | 0.094 | 25,868.540 | 330,000 | 880,000 | 0.350 | 100,000 | 0.093 | 230,000 | 0.090 |
| 16/03/2026 | 0.098 | 25,834.020 | 150,000 | 750,000 | 0.300 | 50,000 | 0.101 | 100,000 | 0.103 |
| 13/03/2026 | 0.104 | 25,465.600 | 350,000 | 700,000 | 0.280 | 350,000 | 0.103 | ||
| 12/03/2026 | 0.099 | 25,716.760 | 450,000 | 1,050,000 | 0.420 | 450,000 | 0.099 | ||
| 11/03/2026 | 0.096 | 25,898.760 | 660,000 | 1,500,000 | 0.600 | 660,000 | 0.094 | ||
| 10/03/2026 | 0.096 | 25,959.900 | 450,000 | 840,000 | 0.340 | 70,000 | 0.098 | 380,000 | 0.100 |
| 09/03/2026 | 0.107 | 25,408.460 | 400,000 | 530,000 | 0.210 | 140,000 | 0.113 | 210,000 | 0.110 |
| 06/03/2026 | 0.098 | 25,757.290 | 150,000 | 460,000 | 0.180 | 150,000 | 0.102 | ||
| 05/03/2026 | 0.107 | 25,321.340 | 220,000 | 310,000 | 0.120 | 120,000 | 0.105 | 100,000 | 0.102 |
| 04/03/2026 | 0.110 | 25,249.480 | 200,000 | 330,000 | 0.130 | 200,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |