56491 恒指法巴八八牛Ｌ (R 牛证)
按盘价 
0.149 +0.042 (+39.252%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.107 | 24,788.140 | 1,360,000 | 900,000 | 0.600 | 650,000 | 0.113 | 710,000 | 0.109 |
| 30/03/2026 | 0.103 | 24,750.790 | 470,000 | 840,000 | 0.560 | 190,000 | 0.100 | 240,000 | 0.093 |
| 27/03/2026 | 0.126 | 24,951.880 | 350,000 | 790,000 | 0.527 | 300,000 | 0.122 | 30,000 | 0.128 |
| 26/03/2026 | 0.113 | 24,856.430 | 370,000 | 1,060,000 | 0.707 | 40,000 | 0.145 | 300,000 | 0.119 |
| 25/03/2026 | 0.153 | 25,335.950 | 1,490,000 | 800,000 | 0.533 | 1,240,000 | 0.149 | 130,000 | 0.151 |
| 24/03/2026 | 0.134 | 25,063.710 | 15,590,000 | 1,910,000 | 1.273 | 8,040,000 | 0.108 | 5,910,000 | 0.101 |
| 23/03/2026 | 0.073 | 24,382.470 | 7,760,000 | 4,040,000 | 2.693 | 1,480,000 | 0.065 | 4,280,000 | 0.077 |
| 20/03/2026 | 0.152 | 25,277.320 | 330,000 | 1,240,000 | 0.827 | 140,000 | 0.167 | 190,000 | 0.156 |
| 19/03/2026 | 0.170 | 25,500.580 | 960,000 | 1,190,000 | 0.793 | 960,000 | 0.175 | ||
| 18/03/2026 | 0.224 | 26,025.420 | 110,000 | 230,000 | 0.153 | 110,000 | 0.210 | ||
| 17/03/2026 | 0.210 | 25,868.540 | 250,000 | 340,000 | 0.227 | 130,000 | 0.228 | 120,000 | 0.221 |
| 16/03/2026 | 0.203 | 25,834.020 | 230,000 | 350,000 | 0.233 | 140,000 | 0.185 | 90,000 | 0.178 |
| 13/03/2026 | 0.169 | 25,465.600 | 150,000 | 400,000 | 0.267 | 30,000 | 0.184 | 120,000 | 0.175 |
| 12/03/2026 | 0.194 | 25,716.760 | 340,000 | 310,000 | 0.207 | 220,000 | 0.180 | 120,000 | 0.188 |
| 11/03/2026 | 0.203 | 25,898.760 | 220,000 | 410,000 | 0.273 | 100,000 | 0.210 | 120,000 | 0.211 |
| 10/03/2026 | 0.207 | 25,959.900 | 580,000 | 390,000 | 0.260 | 330,000 | 0.188 | 210,000 | 0.185 |
| 09/03/2026 | 0.158 | 25,408.460 | 700,000 | 510,000 | 0.340 | 190,000 | 0.145 | 510,000 | 0.145 |
| 06/03/2026 | 0.190 | 25,757.290 | 680,000 | 190,000 | 0.127 | 680,000 | 0.188 | ||
| 05/03/2026 | 0.155 | 25,321.340 | 840,000 | 870,000 | 0.580 | 550,000 | 0.168 | 290,000 | 0.170 |
| 04/03/2026 | 0.145 | 25,249.480 | 580,000 | 1,130,000 | 0.753 | 50,000 | 0.138 | 530,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |