56491 港交法兴七乙熊Ｃ (R 熊证)
按盘价 
0.012 -0.027 (-69.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.039 | 314.800 | 4,175,000 | 1,555,000 | 1.555 | 1,560,000 | 0.039 | 1,300,000 | 0.040 |
| 01/11/2024 | 0.044 | 311.600 | 6,180,000 | 1,815,000 | 1.815 | 2,400,000 | 0.043 | 3,050,000 | 0.043 |
| 31/10/2024 | 0.045 | 310.800 | 2,090,000 | 1,165,000 | 1.165 | 860,000 | 0.045 | 1,035,000 | 0.040 |
| 30/10/2024 | 0.047 | 309.400 | 9,010,000 | 990,000 | 0.990 | 4,890,000 | 0.044 | 2,940,000 | 0.044 |
| 29/10/2024 | 0.041 | 313.000 | 4,580,000 | 2,940,000 | 2.940 | 1,275,000 | 0.038 | 2,355,000 | 0.040 |
| 28/10/2024 | 0.040 | 313.400 | 5,055,000 | 1,860,000 | 1.860 | 2,660,000 | 0.040 | 2,100,000 | 0.041 |
| 25/10/2024 | 0.043 | 312.800 | 12,210,000 | 2,420,000 | 2.420 | 6,695,000 | 0.041 | 3,990,000 | 0.042 |
| 24/10/2024 | 0.041 | 311.600 | 32,190,000 | 5,125,000 | 5.125 | 15,840,000 | 0.039 | 15,135,000 | 0.039 |
| 23/10/2024 | 0.037 | 314.800 | 36,545,000 | 5,830,000 | 5.830 | 16,210,000 | 0.034 | 18,660,000 | 0.033 |
| 22/10/2024 | 0.044 | 311.000 | 19,895,000 | 3,380,000 | 3.380 | 8,730,000 | 0.044 | 9,560,000 | 0.044 |
| 21/10/2024 | 0.043 | 311.800 | 46,910,000 | 2,550,000 | 2.550 | 22,850,000 | 0.039 | 24,020,000 | 0.039 |
| 18/10/2024 | 0.034 | 317.000 | 26,690,000 | 1,380,000 | 1.380 | 12,355,000 | 0.044 | 13,735,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |