56466 恒指瑞银八二牛Ｅ (R 牛证)
按盘价 
0.161 -0.018 (-10.056%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.179 | 25,294.030 | 10,000 | 50,000 | 0.030 | 10,000 | 0.192 | ||
| 31/03/2026 | 0.133 | 24,788.140 | 160,000 | 60,000 | 0.030 | 80,000 | 0.130 | 80,000 | 0.125 |
| 30/03/2026 | 0.131 | 24,750.790 | 20,000 | 60,000 | 0.030 | 10,000 | 0.132 | 10,000 | 0.115 |
| 27/03/2026 | 0.151 | 24,951.880 | 150,000 | 60,000 | 0.030 | 80,000 | 0.162 | 70,000 | 0.147 |
| 26/03/2026 | 0.140 | 24,856.430 | 60,000 | 70,000 | 0.030 | 60,000 | 0.142 | ||
| 25/03/2026 | 0.181 | 25,335.950 | 310,000 | 10,000 | 0.010 | 310,000 | 0.177 | ||
| 24/03/2026 | 0.161 | 25,063.710 | 1,270,000 | 320,000 | 0.160 | 1,090,000 | 0.131 | 180,000 | 0.132 |
| 23/03/2026 | 0.099 | 24,382.470 | 1,740,000 | 1,230,000 | 0.610 | 260,000 | 0.099 | 1,480,000 | 0.099 |
| 20/03/2026 | 0.182 | 25,277.320 | 0 | 10,000 | 0.010 | ||||
| 19/03/2026 | 0.199 | 25,500.580 | 0 | 10,000 | 0.010 | ||||
| 18/03/2026 | 0.250 | 26,025.420 | 0 | 10,000 | 0.010 | ||||
| 17/03/2026 | 0.240 | 25,868.540 | 0 | 10,000 | 0.010 | ||||
| 16/03/2026 | 0.232 | 25,834.020 | 0 | 10,000 | 0.010 | ||||
| 13/03/2026 | 0.199 | 25,465.600 | 0 | 10,000 | 0.010 | ||||
| 12/03/2026 | 0.225 | 25,716.760 | 0 | 10,000 | 0.010 | ||||
| 11/03/2026 | 0.237 | 25,898.760 | 0 | 10,000 | 0.010 | ||||
| 10/03/2026 | 0.240 | 25,959.900 | 140,000 | 10,000 | 0.010 | 120,000 | 0.227 | 20,000 | 0.218 |
| 09/03/2026 | 0.186 | 25,408.460 | 1,050,000 | 110,000 | 0.060 | 530,000 | 0.167 | 520,000 | 0.156 |
| 06/03/2026 | 0.224 | 25,757.290 | 50,000 | 120,000 | 0.060 | 50,000 | 0.223 | ||
| 05/03/2026 | 0.187 | 25,321.340 | 0 | 170,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |