56443 阿里瑞银六七牛Ｂ (R 牛证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.290 | 122.700 | 0 | ||||||
| 31/03/2026 | 0.270 | 119.000 | 0 | 1,420,000 | 2.370 | ||||
| 30/03/2026 | 0.285 | 120.500 | 0 | 1,420,000 | 2.370 | ||||
| 27/03/2026 | 0.300 | 122.600 | 0 | 1,420,000 | 2.370 | ||||
| 26/03/2026 | 0.305 | 123.000 | 0 | 1,420,000 | 2.370 | ||||
| 25/03/2026 | 0.355 | 128.900 | 50,000 | 1,420,000 | 2.370 | 50,000 | 0.342 | ||
| 24/03/2026 | 0.305 | 123.200 | 0 | 1,470,000 | 2.450 | ||||
| 23/03/2026 | 0.270 | 119.700 | 10,000 | 1,470,000 | 2.450 | 10,000 | 0.270 | ||
| 20/03/2026 | 0.310 | 123.700 | 40,000 | 1,460,000 | 2.430 | 40,000 | 0.328 | ||
| 19/03/2026 | 0.400 | 132.000 | 0 | 1,420,000 | 2.370 | ||||
| 18/03/2026 | 0.455 | 137.700 | 0 | 1,420,000 | 2.370 | ||||
| 17/03/2026 | 0.430 | 134.600 | 120,000 | 1,420,000 | 2.370 | 120,000 | 0.430 | ||
| 16/03/2026 | 0.410 | 134.000 | 0 | 1,540,000 | 2.570 | ||||
| 13/03/2026 | 0.400 | 132.500 | 320,000 | 1,540,000 | 2.570 | 100,000 | 0.415 | 120,000 | 0.400 |
| 12/03/2026 | 0.390 | 131.600 | 100,000 | 1,520,000 | 2.530 | 100,000 | 0.385 | ||
| 11/03/2026 | 0.410 | 133.200 | 0 | 1,420,000 | 2.370 | ||||
| 10/03/2026 | 0.410 | 133.500 | 0 | 1,420,000 | 2.370 | ||||
| 09/03/2026 | 0.365 | 128.700 | 320,000 | 1,420,000 | 2.370 | 250,000 | 0.356 | 50,000 | 0.335 |
| 06/03/2026 | 0.380 | 130.700 | 2,630,000 | 1,620,000 | 2.700 | 2,560,000 | 0.376 | ||
| 05/03/2026 | 0.340 | 126.300 | 4,160,000 | 4,180,000 | 6.970 | 4,160,000 | 0.332 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |