56435 恒指花旗七七牛Ｊ (R 牛证)
按盘价 
0.020 -0.008 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.028 | 19,064.290 | 33,260,000 | 47,180,000 | 23.590 | 7,520,000 | 0.038 | 13,280,000 | 0.033 |
| 09/01/2025 | 0.037 | 19,240.890 | 35,190,000 | 41,420,000 | 20.710 | 12,560,000 | 0.040 | 12,840,000 | 0.041 |
| 08/01/2025 | 0.038 | 19,279.840 | 79,880,000 | 41,140,000 | 20.570 | 23,580,000 | 0.035 | 32,960,000 | 0.035 |
| 07/01/2025 | 0.046 | 19,447.580 | 21,180,000 | 31,760,000 | 15.880 | 5,940,000 | 0.046 | 12,000,000 | 0.045 |
| 06/01/2025 | 0.061 | 19,688.290 | 6,430,000 | 25,700,000 | 12.850 | 3,210,000 | 0.063 | 2,900,000 | 0.061 |
| 03/01/2025 | 0.064 | 19,760.270 | 21,730,000 | 26,010,000 | 13.010 | 11,590,000 | 0.066 | 8,640,000 | 0.063 |
| 02/01/2025 | 0.058 | 19,623.320 | 30,610,000 | 28,960,000 | 14.480 | 3,700,000 | 0.061 | 26,150,000 | 0.058 |
| 31/12/2024 | 0.077 | 20,059.950 | 220,000 | 6,510,000 | 3.260 | 200,000 | 0.082 | 20,000 | 0.078 |
| 30/12/2024 | 0.078 | 20,041.420 | 260,000 | 6,690,000 | 3.350 | 170,000 | 0.078 | 90,000 | 0.078 |
| 27/12/2024 | 0.078 | 20,090.460 | 540,000 | 6,770,000 | 3.390 | 300,000 | 0.077 | 190,000 | 0.079 |
| 24/12/2024 | 0.081 | 20,098.290 | 3,990,000 | 6,880,000 | 3.440 | 3,720,000 | 0.080 | 270,000 | 0.080 |
| 23/12/2024 | 0.069 | 19,883.130 | 1,740,000 | 10,330,000 | 5.170 | 800,000 | 0.069 | 940,000 | 0.069 |
| 20/12/2024 | 0.064 | 19,720.700 | 1,320,000 | 10,190,000 | 5.100 | 920,000 | 0.066 | 400,000 | 0.062 |
| 19/12/2024 | 0.063 | 19,752.510 | 3,860,000 | 10,710,000 | 5.360 | 1,810,000 | 0.058 | 2,030,000 | 0.059 |
| 18/12/2024 | 0.070 | 19,864.550 | 2,050,000 | 10,490,000 | 5.250 | 1,170,000 | 0.070 | 780,000 | 0.069 |
| 17/12/2024 | 0.063 | 19,700.480 | 3,810,000 | 10,880,000 | 5.440 | 1,290,000 | 0.064 | 2,410,000 | 0.060 |
| 16/12/2024 | 0.064 | 19,795.490 | 2,000,000 | 9,760,000 | 4.880 | 370,000 | 0.064 | 1,410,000 | 0.070 |
| 13/12/2024 | 0.073 | 19,971.240 | 3,200,000 | 8,720,000 | 4.360 | 500,000 | 0.079 | 2,700,000 | 0.078 |
| 12/12/2024 | 0.095 | 20,397.050 | 900,000 | 6,520,000 | 3.260 | 900,000 | 0.096 | ||
| 11/12/2024 | 0.082 | 20,155.050 | 4,610,000 | 7,420,000 | 3.710 | 2,200,000 | 0.094 | 2,410,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |