56414 美团法兴六乙牛Ｄ (R 牛证)
按盘价 
0.051 -0.007 (-12.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.058 | 83.100 | 8,190,000 | 8,530,000 | 8.530 | 1,690,000 | 0.058 | 4,120,000 | 0.059 |
| 22/04/2026 | 0.074 | 84.250 | 3,310,000 | 6,100,000 | 6.100 | 440,000 | 0.076 | 1,550,000 | 0.075 |
| 21/04/2026 | 0.098 | 86.450 | 6,500,000 | 4,990,000 | 4.990 | 2,090,000 | 0.091 | 1,650,000 | 0.086 |
| 20/04/2026 | 0.083 | 85.150 | 11,750,000 | 5,430,000 | 5.430 | 2,780,000 | 0.085 | 2,470,000 | 0.083 |
| 17/04/2026 | 0.097 | 86.500 | 15,680,000 | 5,740,000 | 5.740 | 3,450,000 | 0.084 | 6,920,000 | 0.086 |
| 16/04/2026 | 0.122 | 88.750 | 85,380,000 | 2,270,000 | 2.270 | 38,170,000 | 0.098 | 36,750,000 | 0.098 |
| 15/04/2026 | 0.096 | 86.300 | 42,800,000 | 3,690,000 | 3.690 | 17,870,000 | 0.103 | 20,850,000 | 0.103 |
| 14/04/2026 | 0.085 | 85.100 | 4,540,000 | 710,000 | 0.710 | 1,820,000 | 0.081 | 2,300,000 | 0.080 |
| 13/04/2026 | 0.098 | 86.450 | 260,000 | 230,000 | 0.230 | 10,000 | 0.093 | 240,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |