56397 海油法兴五四熊Ｃ (R 熊证)
按盘价 
0.125 +0.006 (+5.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.119 | 18.040 | 320,000 | 165,000 | 0.110 | 300,000 | 0.117 | 20,000 | 0.119 |
| 06/11/2024 | 0.122 | 17.940 | 80,000 | 445,000 | 0.297 | 80,000 | 0.122 | ||
| 05/11/2024 | 0.113 | 18.400 | 0 | 365,000 | 0.243 | ||||
| 04/11/2024 | 0.115 | 18.120 | 20,000 | 365,000 | 0.243 | 20,000 | 0.115 | ||
| 01/11/2024 | 0.112 | 18.380 | 465,000 | 385,000 | 0.257 | 365,000 | 0.109 | 100,000 | 0.112 |
| 31/10/2024 | 0.117 | 18.180 | 0 | 650,000 | 0.433 | ||||
| 30/10/2024 | 0.118 | 18.020 | 220,000 | 650,000 | 0.433 | 20,000 | 0.116 | ||
| 29/10/2024 | 0.110 | 18.420 | 60,000 | 670,000 | 0.447 | 20,000 | 0.109 | ||
| 28/10/2024 | 0.104 | 18.700 | 15,000 | 690,000 | 0.460 | 5,000 | 0.109 | ||
| 25/10/2024 | 0.098 | 18.920 | 0 | 695,000 | 0.463 | ||||
| 24/10/2024 | 0.098 | 19.060 | 200,000 | 695,000 | 0.463 | 200,000 | 0.099 | ||
| 23/10/2024 | 0.101 | 18.840 | 70,000 | 895,000 | 0.597 | 70,000 | 0.101 | ||
| 22/10/2024 | 0.102 | 18.760 | 0 | 965,000 | 0.643 | ||||
| 21/10/2024 | 0.102 | 18.760 | 0 | 965,000 | 0.643 | ||||
| 18/10/2024 | 0.100 | 19.020 | 1,370,000 | 965,000 | 0.643 | 815,000 | 0.095 | 555,000 | 0.100 |
| 17/10/2024 | 0.097 | 19.040 | 2,465,000 | 1,225,000 | 0.817 | 1,640,000 | 0.091 | 825,000 | 0.097 |
| 16/10/2024 | 0.094 | 19.100 | 0 | 2,040,000 | 1.360 | ||||
| 15/10/2024 | 0.093 | 19.300 | 1,170,000 | 2,040,000 | 1.360 | 590,000 | 0.085 | ||
| 14/10/2024 | 0.076 | 20.150 | 1,190,000 | 2,630,000 | 1.753 | 1,190,000 | 0.076 | ||
| 10/10/2024 | 0.078 | 20.100 | 1,420,000 | 3,820,000 | 2.547 | 565,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |