56382 紫金法兴八乙熊Ｈ (R 熊证)
按盘价 
0.060 -0.020 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 36.400 | 0 | |||||||
| 31/03/2026 | 34.360 | 0 | 1,460,000 | 0.973 | 1,460,000 | 0.078 | |||
| 30/03/2026 | 34.220 | 0 | 0 | 0.000 | 460,000 | 0.081 | |||
| 27/03/2026 | 33.940 | 0 | 460,000 | 0.307 | 360,000 | 0.082 | |||
| 26/03/2026 | 33.880 | 0 | 100,000 | 0.067 | |||||
| 25/03/2026 | 35.620 | 0 | 100,000 | 0.067 | 620,000 | 0.066 | 280,000 | 0.067 | |
| 24/03/2026 | 34.860 | 0 | 440,000 | 0.293 | 300,000 | 0.087 | 420,000 | 0.083 | |
| 23/03/2026 | 32.520 | 0 | 320,000 | 0.213 | |||||
| 20/03/2026 | 34.220 | 0 | 320,000 | 0.213 | 2,740,000 | 0.078 | 240,000 | 0.079 | |
| 19/03/2026 | 34.700 | 0 | 2,820,000 | 1.880 | 240,000 | 0.068 | 2,840,000 | 0.079 | |
| 18/03/2026 | 37.340 | 0 | 220,000 | 0.147 | 120,000 | 0.054 | 240,000 | 0.054 | |
| 17/03/2026 | 36.940 | 0 | 100,000 | 0.067 | 1,080,000 | 0.049 | 920,000 | 0.048 | |
| 16/03/2026 | 36.980 | 0 | 260,000 | 0.173 | 2,460,000 | 0.057 | 580,000 | 0.062 | |
| 13/03/2026 | 38.260 | 0 | 2,140,000 | 1.427 | 800,000 | 0.036 | 2,100,000 | 0.041 | |
| 12/03/2026 | 39.720 | 0 | 840,000 | 0.560 | 840,000 | 0.031 | 1,680,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |