56371 海油法兴七五熊Ｃ (R 熊证)
按盘价 
0.079 +0.014 (+21.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.065 | 28.000 | 1,180,000 | 5,040,000 | 2.016 | 70,000 | 0.062 | 10,000 | 0.066 |
| 30/03/2026 | 0.055 | 28.900 | 2,020,000 | 5,100,000 | 2.040 | 2,020,000 | 0.056 | ||
| 27/03/2026 | 0.053 | 29.060 | 1,580,000 | 7,120,000 | 2.848 | 800,000 | 0.056 | 430,000 | 0.053 |
| 26/03/2026 | 0.051 | 29.220 | 2,690,000 | 7,490,000 | 2.996 | 1,820,000 | 0.053 | 230,000 | 0.052 |
| 25/03/2026 | 0.059 | 28.500 | 4,020,000 | 9,080,000 | 3.632 | 1,200,000 | 0.057 | 1,600,000 | 0.062 |
| 24/03/2026 | 0.049 | 29.440 | 7,910,000 | 8,680,000 | 3.472 | 3,300,000 | 0.043 | 2,290,000 | 0.047 |
| 23/03/2026 | 0.038 | 30.500 | 13,130,000 | 9,690,000 | 3.876 | 5,220,000 | 0.038 | 6,350,000 | 0.039 |
| 20/03/2026 | 0.039 | 30.380 | 13,200,000 | 8,560,000 | 3.424 | 2,280,000 | 0.048 | 6,910,000 | 0.048 |
| 19/03/2026 | 0.047 | 29.580 | 17,530,000 | 3,930,000 | 1.572 | 8,540,000 | 0.048 | 4,530,000 | 0.047 |
| 18/03/2026 | 0.060 | 28.300 | 14,270,000 | 7,940,000 | 3.176 | 6,540,000 | 0.060 | 3,920,000 | 0.059 |
| 17/03/2026 | 0.052 | 28.800 | 6,670,000 | 10,560,000 | 4.224 | 10,000 | 0.057 | 3,330,000 | 0.054 |
| 16/03/2026 | 0.047 | 29.440 | 16,400,000 | 7,240,000 | 2.896 | 5,670,000 | 0.051 | 4,060,000 | 0.049 |
| 13/03/2026 | 0.046 | 29.760 | 21,400,000 | 8,850,000 | 3.540 | 5,670,000 | 0.050 | 12,710,000 | 0.050 |
| 12/03/2026 | 0.053 | 29.100 | 8,640,000 | 1,810,000 | 0.724 | 2,310,000 | 0.052 | 4,120,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |