56360 中寿瑞银八五熊Ｃ (R 熊证)
按盘价 
0.127 -0.006 (-4.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.133 | 24.600 | 0 | 6,090,000 | 3.040 | ||||
| 30/03/2026 | 0.135 | 24.380 | 80,000 | 6,090,000 | 3.040 | ||||
| 27/03/2026 | 0.128 | 25.000 | 160,000 | 6,090,000 | 3.040 | ||||
| 26/03/2026 | 0.128 | 25.040 | 6,220,000 | 6,090,000 | 3.040 | 6,070,000 | 0.124 | ||
| 25/03/2026 | 0.106 | 27.360 | 1,880,000 | 20,000 | 0.010 | 1,840,000 | 0.105 | ||
| 24/03/2026 | 0.110 | 26.900 | 3,690,000 | 1,860,000 | 0.930 | 3,690,000 | 0.114 | ||
| 23/03/2026 | 0.117 | 26.020 | 5,750,000 | 5,550,000 | 2.770 | 200,000 | 0.113 | 5,550,000 | 0.116 |
| 20/03/2026 | 0.097 | 28.160 | 0 | 200,000 | 0.100 | ||||
| 19/03/2026 | 0.097 | 28.200 | 0 | 200,000 | 0.100 | ||||
| 18/03/2026 | 0.089 | 29.080 | 10,000 | 200,000 | 0.100 | 10,000 | 0.088 | ||
| 17/03/2026 | 0.093 | 28.780 | 0 | 210,000 | 0.100 | ||||
| 16/03/2026 | 0.096 | 28.440 | 0 | 210,000 | 0.100 | ||||
| 13/03/2026 | 0.098 | 28.080 | 0 | 210,000 | 0.100 | ||||
| 12/03/2026 | 0.095 | 28.420 | 10,000 | 210,000 | 0.100 | 10,000 | 0.095 | ||
| 11/03/2026 | 0.092 | 28.720 | 0 | 220,000 | 0.110 | ||||
| 10/03/2026 | 0.088 | 29.400 | 2,190,000 | 220,000 | 0.110 | 2,180,000 | 0.087 | 10,000 | 0.088 |
| 09/03/2026 | 0.094 | 28.580 | 110,000 | 2,390,000 | 1.200 | ||||
| 06/03/2026 | 0.092 | 28.800 | 2,940,000 | 2,390,000 | 1.200 | 2,940,000 | 0.094 | ||
| 05/03/2026 | 0.094 | 28.620 | 5,570,000 | 5,330,000 | 2.670 | 460,000 | 0.085 | 5,110,000 | 0.096 |
| 04/03/2026 | 0.092 | 28.880 | 420,000 | 680,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |