56351 美团瑞银五八牛Ａ (R 牛证)
按盘价 
0.224 -0.011 (-4.681%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.235 | 199.900 | 0 | 1,150,000 | 1.150 | ||||
| 06/11/2024 | 0.216 | 189.300 | 0 | 1,150,000 | 1.150 | ||||
| 05/11/2024 | 0.223 | 193.800 | 0 | 1,150,000 | 1.150 | ||||
| 04/11/2024 | 0.212 | 187.700 | 0 | 1,150,000 | 1.150 | ||||
| 01/11/2024 | 0.212 | 187.600 | 0 | 1,150,000 | 1.150 | ||||
| 31/10/2024 | 0.205 | 182.500 | 0 | 1,150,000 | 1.150 | ||||
| 30/10/2024 | 0.206 | 184.700 | 0 | 1,150,000 | 1.150 | ||||
| 29/10/2024 | 0.216 | 189.300 | 100,000 | 1,150,000 | 1.150 | 100,000 | 0.219 | ||
| 28/10/2024 | 0.208 | 185.200 | 0 | 1,250,000 | 1.250 | ||||
| 25/10/2024 | 0.208 | 184.900 | 0 | 1,250,000 | 1.250 | ||||
| 24/10/2024 | 0.212 | 187.000 | 0 | 1,250,000 | 1.250 | ||||
| 23/10/2024 | 0.226 | 194.900 | 50,000 | 1,250,000 | 1.250 | 50,000 | 0.215 | ||
| 22/10/2024 | 0.206 | 184.800 | 150,000 | 1,300,000 | 1.300 | 100,000 | 0.208 | 50,000 | 0.207 |
| 21/10/2024 | 0.200 | 181.200 | 100,000 | 1,350,000 | 1.350 | 100,000 | 0.205 | ||
| 18/10/2024 | 0.207 | 185.400 | 175,000 | 1,250,000 | 1.250 | 175,000 | 0.194 | ||
| 17/10/2024 | 0.177 | 170.200 | 100,000 | 1,425,000 | 1.430 | 100,000 | 0.193 | ||
| 16/10/2024 | 0.183 | 173.200 | 0 | 1,525,000 | 1.520 | ||||
| 15/10/2024 | 0.176 | 170.800 | 375,000 | 1,525,000 | 1.520 | 375,000 | 0.188 | ||
| 14/10/2024 | 0.203 | 183.600 | 290,000 | 1,150,000 | 1.150 | 70,000 | 0.214 | 220,000 | 0.203 |
| 10/10/2024 | 0.225 | 193.700 | 130,000 | 1,000,000 | 1.000 | 115,000 | 0.232 | 15,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |