56325 恒指法兴八三牛８ (R 牛证)
按盘价 
0.136 -0.018 (-11.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.154 | 25,294.030 | 410,000 | 290,000 | 0.145 | 230,000 | 0.157 | 180,000 | 0.160 |
| 31/03/2026 | 0.108 | 24,788.140 | 500,000 | 340,000 | 0.170 | 300,000 | 0.107 | 200,000 | 0.103 |
| 30/03/2026 | 0.104 | 24,750.790 | 600,000 | 440,000 | 0.220 | 240,000 | 0.096 | 360,000 | 0.095 |
| 27/03/2026 | 0.127 | 24,951.880 | 170,000 | 320,000 | 0.160 | 140,000 | 0.132 | 30,000 | 0.116 |
| 26/03/2026 | 0.112 | 24,856.430 | 280,000 | 430,000 | 0.215 | 70,000 | 0.115 | 210,000 | 0.128 |
| 25/03/2026 | 0.156 | 25,335.950 | 430,000 | 290,000 | 0.145 | 330,000 | 0.150 | 100,000 | 0.141 |
| 24/03/2026 | 0.134 | 25,063.710 | 1,350,000 | 520,000 | 0.260 | 1,030,000 | 0.116 | 310,000 | 0.099 |
| 23/03/2026 | 0.071 | 24,382.470 | 5,500,000 | 1,240,000 | 0.620 | 2,200,000 | 0.061 | 3,300,000 | 0.081 |
| 20/03/2026 | 0.158 | 25,277.320 | 70,000 | 140,000 | 0.070 | 70,000 | 0.160 | ||
| 19/03/2026 | 0.175 | 25,500.580 | 20,000 | 70,000 | 0.035 | 20,000 | 0.180 | ||
| 18/03/2026 | 0.230 | 26,025.420 | 0 | 50,000 | 0.025 | ||||
| 17/03/2026 | 0.218 | 25,868.540 | 0 | 50,000 | 0.025 | ||||
| 16/03/2026 | 0.210 | 25,834.020 | 0 | 50,000 | 0.025 | ||||
| 13/03/2026 | 0.176 | 25,465.600 | 0 | 50,000 | 0.025 | ||||
| 12/03/2026 | 0.202 | 25,716.760 | 0 | 50,000 | 0.025 | ||||
| 11/03/2026 | 0.213 | 25,898.760 | 0 | 50,000 | 0.025 | ||||
| 10/03/2026 | 0.216 | 25,959.900 | 0 | 50,000 | 0.025 | ||||
| 09/03/2026 | 0.163 | 25,408.460 | 80,000 | 50,000 | 0.025 | 40,000 | 0.151 | 40,000 | 0.127 |
| 06/03/2026 | 0.200 | 25,757.290 | 30,000 | 50,000 | 0.025 | 30,000 | 0.200 | ||
| 05/03/2026 | 0.165 | 25,321.340 | 140,000 | 80,000 | 0.040 | 140,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |