56315 恒指摩利八二牛６ (R 牛证)
按盘价 
0.130 -0.024 (-15.584%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.154 | 25,294.030 | 382,870,000 | 2,610,000 | 1.878 | 185,380,000 | 0.156 | 180,700,000 | 0.156 |
| 31/03/2026 | 0.109 | 24,788.140 | 390,220,000 | 7,290,000 | 5.245 | 190,610,000 | 0.114 | 197,350,000 | 0.113 |
| 30/03/2026 | 0.107 | 24,750.790 | 227,480,000 | 550,000 | 0.396 | 113,690,000 | 0.099 | 113,510,000 | 0.099 |
| 27/03/2026 | 0.127 | 24,951.880 | 22,000,000 | 730,000 | 0.525 | 11,420,000 | 0.126 | 4,510,000 | 0.117 |
| 26/03/2026 | 0.112 | 24,856.430 | 10,310,000 | 7,640,000 | 5.496 | 1,640,000 | 0.137 | 5,520,000 | 0.126 |
| 25/03/2026 | 0.157 | 25,335.950 | 65,620,000 | 3,760,000 | 2.705 | 20,200,000 | 0.155 | 22,910,000 | 0.156 |
| 24/03/2026 | 0.139 | 25,063.710 | 1,026,340,000 | 1,050,000 | 0.755 | 510,040,000 | 0.103 | 510,040,000 | 0.103 |
| 23/03/2026 | 0.077 | 24,382.470 | 8,940,000 | 1,050,000 | 0.755 | 4,020,000 | 0.080 | 4,900,000 | 0.079 |
| 20/03/2026 | 0.160 | 25,277.320 | 1,270,000 | 170,000 | 0.122 | 570,000 | 0.160 | 700,000 | 0.152 |
| 19/03/2026 | 0.178 | 25,500.580 | 0 | 40,000 | 0.029 | ||||
| 18/03/2026 | 0.233 | 26,025.420 | 0 | 40,000 | 0.029 | ||||
| 17/03/2026 | 0.221 | 25,868.540 | 0 | 40,000 | 0.029 | ||||
| 16/03/2026 | 0.212 | 25,834.020 | 0 | 40,000 | 0.029 | ||||
| 13/03/2026 | 0.179 | 25,465.600 | 0 | 40,000 | 0.029 | ||||
| 12/03/2026 | 0.204 | 25,716.760 | 0 | 40,000 | 0.029 | ||||
| 11/03/2026 | 0.215 | 25,898.760 | 0 | 40,000 | 0.029 | ||||
| 10/03/2026 | 0.220 | 25,959.900 | 20,000 | 40,000 | 0.029 | 10,000 | 0.211 | 10,000 | 0.206 |
| 09/03/2026 | 0.166 | 25,408.460 | 100,000 | 40,000 | 0.029 | 50,000 | 0.139 | 50,000 | 0.122 |
| 06/03/2026 | 0.201 | 25,757.290 | 0 | 40,000 | 0.029 | ||||
| 05/03/2026 | 0.165 | 25,321.340 | 0 | 40,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |