56310 比迪摩利五一牛Ａ (R 牛证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.119 | 245.000 | 0 | 4,725,000 | 7.875 | ||||
| 17/09/2024 | 0.115 | 242.800 | 0 | 4,725,000 | 7.875 | ||||
| 16/09/2024 | 0.110 | 240.000 | 0 | 4,725,000 | 7.875 | ||||
| 13/09/2024 | 0.110 | 239.800 | 0 | 4,725,000 | 7.875 | ||||
| 12/09/2024 | 0.110 | 238.800 | 0 | 4,725,000 | 7.875 | ||||
| 11/09/2024 | 0.111 | 240.200 | 650,000 | 4,725,000 | 7.875 | 225,000 | 0.113 | 325,000 | 0.114 |
| 10/09/2024 | 0.104 | 236.200 | 0 | 4,625,000 | 7.708 | ||||
| 09/09/2024 | 0.102 | 235.000 | 125,000 | 4,625,000 | 7.708 | 100,000 | 0.103 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.106 | 237.200 | 200,000 | 4,725,000 | 7.875 | 100,000 | 0.107 | ||
| 04/09/2024 | 0.099 | 234.800 | 25,000 | 4,625,000 | 7.708 | ||||
| 03/09/2024 | 0.103 | 235.600 | 250,000 | 4,625,000 | 7.708 | 225,000 | 0.098 | ||
| 02/09/2024 | 0.101 | 235.000 | 325,000 | 4,850,000 | 8.083 | 25,000 | 0.099 | ||
| 30/08/2024 | 0.113 | 241.200 | 2,175,000 | 4,875,000 | 8.125 | 950,000 | 0.108 | 400,000 | 0.116 |
| 29/08/2024 | 0.086 | 227.600 | 550,000 | 5,425,000 | 9.042 | 75,000 | 0.082 | 425,000 | 0.071 |
| 28/08/2024 | 0.081 | 226.000 | 250,000 | 5,075,000 | 8.458 | 50,000 | 0.078 | 100,000 | 0.079 |
| 27/08/2024 | 0.090 | 230.200 | 225,000 | 5,025,000 | 8.375 | 225,000 | 0.089 | ||
| 26/08/2024 | 0.089 | 228.800 | 75,000 | 4,800,000 | 8.000 | 75,000 | 0.089 | ||
| 23/08/2024 | 0.084 | 226.200 | 0 | 4,725,000 | 7.875 | ||||
| 22/08/2024 | 0.085 | 227.600 | 0 | 4,725,000 | 7.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |