56287 友邦摩通四甲牛Ｅ (R 牛证)
按盘价 
0.098 +0.016 (+19.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.082 | 56.450 | 1,596,000 | 10,414,000 | 13.018 | 150,000 | 0.073 | 472,000 | 0.069 |
| 17/09/2024 | 0.067 | 55.000 | 3,490,000 | 10,092,000 | 12.615 | 1,800,000 | 0.071 | 1,124,000 | 0.071 |
| 16/09/2024 | 0.064 | 54.750 | 2,370,000 | 10,768,000 | 13.460 | 854,000 | 0.065 | 1,316,000 | 0.065 |
| 13/09/2024 | 0.067 | 54.850 | 986,000 | 10,306,000 | 12.882 | 424,000 | 0.073 | 80,000 | 0.067 |
| 12/09/2024 | 0.069 | 55.150 | 3,352,000 | 10,650,000 | 13.312 | 456,000 | 0.066 | 652,000 | 0.068 |
| 11/09/2024 | 0.049 | 53.200 | 894,000 | 10,454,000 | 13.068 | 610,000 | 0.045 | ||
| 10/09/2024 | 0.054 | 53.500 | 2,090,000 | 11,064,000 | 13.830 | 246,000 | 0.060 | 130,000 | 0.057 |
| 09/09/2024 | 0.057 | 54.000 | 1,236,000 | 11,180,000 | 13.975 | 604,000 | 0.065 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.065 | 54.555 | 2,936,000 | 11,784,000 | 14.730 | 302,000 | 0.062 | 1,204,000 | 0.064 |
| 04/09/2024 | 0.056 | 53.805 | 654,000 | 10,882,000 | 13.603 | 554,000 | 0.056 | 100,000 | 0.054 |
| 03/09/2024 | 0.061 | 54.305 | 8,260,000 | 11,336,000 | 14.170 | 4,966,000 | 0.061 | 240,000 | 0.062 |
| 02/09/2024 | 0.064 | 54.655 | 2,298,000 | 16,062,000 | 20.078 | 678,000 | 0.062 | ||
| 30/08/2024 | 0.074 | 55.005 | 9,100,000 | 15,384,000 | 19.230 | 200,000 | 0.080 | 3,630,000 | 0.078 |
| 29/08/2024 | 0.072 | 55.255 | 3,684,000 | 11,954,000 | 14.942 | 1,256,000 | 0.066 | 1,814,000 | 0.069 |
| 28/08/2024 | 0.066 | 54.755 | 3,010,000 | 11,396,000 | 14.245 | 894,000 | 0.070 | 1,004,000 | 0.073 |
| 27/08/2024 | 0.070 | 55.205 | 3,898,000 | 11,286,000 | 14.108 | 1,608,000 | 0.069 | 584,000 | 0.067 |
| 26/08/2024 | 0.066 | 54.705 | 6,106,000 | 12,310,000 | 15.388 | 2,434,000 | 0.066 | 2,186,000 | 0.066 |
| 23/08/2024 | 0.060 | 54.055 | 7,356,000 | 12,558,000 | 15.698 | 3,112,000 | 0.060 | 2,404,000 | 0.061 |
| 22/08/2024 | 0.058 | 54.005 | 6,742,000 | 13,266,000 | 16.582 | 980,000 | 0.053 | 2,646,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |