56276 腾讯摩通四甲牛Ｎ (R 牛证)
按盘价 
0.117 +0.002 (+1.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.115 | 388.800 | 270,000 | 2,635,000 | 2.635 | 260,000 | 0.111 | 10,000 | 0.116 |
| 17/09/2024 | 0.095 | 380.000 | 610,000 | 2,885,000 | 2.885 | 610,000 | 0.092 | ||
| 16/09/2024 | 0.089 | 377.800 | 1,055,000 | 3,495,000 | 3.495 | 805,000 | 0.079 | ||
| 13/09/2024 | 0.085 | 374.800 | 590,000 | 2,690,000 | 2.690 | 305,000 | 0.085 | 100,000 | 0.086 |
| 12/09/2024 | 0.081 | 372.600 | 905,000 | 2,895,000 | 2.895 | 470,000 | 0.081 | ||
| 11/09/2024 | 0.076 | 370.200 | 1,920,000 | 3,365,000 | 3.365 | 960,000 | 0.069 | 960,000 | 0.072 |
| 10/09/2024 | 0.074 | 368.600 | 2,155,000 | 3,365,000 | 3.365 | 580,000 | 0.076 | 1,530,000 | 0.073 |
| 09/09/2024 | 0.077 | 371.200 | 7,490,000 | 2,415,000 | 2.415 | 3,660,000 | 0.069 | 3,830,000 | 0.068 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.083 | 373.400 | 0 | 2,245,000 | 2.245 | ||||
| 04/09/2024 | 0.082 | 372.800 | 310,000 | 2,245,000 | 2.245 | 310,000 | 0.088 | ||
| 03/09/2024 | 0.094 | 378.200 | 1,425,000 | 1,935,000 | 1.935 | 735,000 | 0.095 | 650,000 | 0.096 |
| 02/09/2024 | 0.092 | 377.800 | 905,000 | 2,020,000 | 2.020 | 790,000 | 0.093 | ||
| 30/08/2024 | 0.104 | 382.000 | 1,565,000 | 2,810,000 | 2.810 | 355,000 | 0.103 | 925,000 | 0.103 |
| 29/08/2024 | 0.092 | 377.600 | 110,000 | 2,240,000 | 2.240 | 50,000 | 0.093 | 30,000 | 0.082 |
| 28/08/2024 | 0.085 | 374.200 | 2,795,000 | 2,260,000 | 2.260 | 1,815,000 | 0.093 | 880,000 | 0.090 |
| 27/08/2024 | 0.102 | 381.800 | 40,000 | 3,195,000 | 3.195 | 40,000 | 0.102 | ||
| 26/08/2024 | 0.100 | 382.000 | 3,390,000 | 3,155,000 | 3.155 | 1,275,000 | 0.103 | 875,000 | 0.104 |
| 23/08/2024 | 0.089 | 375.600 | 1,485,000 | 3,555,000 | 3.555 | 1,065,000 | 0.091 | 320,000 | 0.089 |
| 22/08/2024 | 0.092 | 377.800 | 8,740,000 | 4,300,000 | 4.300 | 3,350,000 | 0.088 | 2,825,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |