56252 药明汇丰六九牛Ａ (R 牛证)
按盘价 
0.072 +0.005 (+7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.067 | 34.860 | 4,420,000 | 2,755,000 | 2.760 | 1,320,000 | 0.066 | 2,660,000 | 0.068 |
| 31/03/2026 | 0.049 | 33.020 | 21,230,000 | 1,415,000 | 1.420 | 9,995,000 | 0.047 | 10,195,000 | 0.049 |
| 30/03/2026 | 0.034 | 31.360 | 6,275,000 | 1,215,000 | 1.220 | 3,215,000 | 0.034 | 3,060,000 | 0.033 |
| 27/03/2026 | 0.043 | 32.360 | 23,680,000 | 1,370,000 | 1.370 | 11,410,000 | 0.042 | 11,870,000 | 0.041 |
| 26/03/2026 | 0.033 | 31.540 | 4,825,000 | 910,000 | 0.910 | 2,370,000 | 0.043 | 1,900,000 | 0.050 |
| 25/03/2026 | 0.051 | 33.140 | 10,900,000 | 1,380,000 | 1.380 | 5,020,000 | 0.048 | 5,750,000 | 0.050 |
| 24/03/2026 | 0.058 | 33.880 | 6,900,000 | 650,000 | 0.650 | 3,235,000 | 0.052 | 3,255,000 | 0.053 |
| 23/03/2026 | 0.044 | 32.400 | 11,785,000 | 630,000 | 0.630 | 5,775,000 | 0.042 | 5,905,000 | 0.041 |
| 20/03/2026 | 0.058 | 33.820 | 50,000 | 500,000 | 0.500 | 50,000 | 0.063 | ||
| 19/03/2026 | 0.064 | 34.120 | 55,000 | 550,000 | 0.550 | 30,000 | 0.064 | ||
| 18/03/2026 | 0.075 | 35.520 | 2,330,000 | 520,000 | 0.520 | 880,000 | 0.073 | 1,355,000 | 0.076 |
| 17/03/2026 | 0.069 | 34.940 | 4,610,000 | 45,000 | 0.050 | 1,805,000 | 0.076 | 1,850,000 | 0.079 |
| 16/03/2026 | 0.068 | 34.860 | 2,185,000 | 0 | 0.000 | 1,050,000 | 0.068 | 1,050,000 | 0.063 |
| 13/03/2026 | 0.065 | 34.520 | 5,050,000 | 0 | 0.000 | 2,100,000 | 0.070 | 2,090,000 | 0.070 |
| 12/03/2026 | 0.070 | 35.120 | 3,215,000 | 10,000 | 0.010 | 1,610,000 | 0.076 | 1,605,000 | 0.080 |
| 11/03/2026 | 0.081 | 36.100 | 1,580,000 | 15,000 | 0.020 | 860,000 | 0.088 | 720,000 | 0.087 |
| 10/03/2026 | 0.086 | 36.620 | 310,000 | 155,000 | 0.160 | 105,000 | 0.081 | 140,000 | 0.085 |
| 09/03/2026 | 0.074 | 35.420 | 3,605,000 | 120,000 | 0.120 | 1,615,000 | 0.064 | 1,725,000 | 0.062 |
| 06/03/2026 | 0.077 | 36.340 | 1,300,000 | 10,000 | 0.010 | 830,000 | 0.077 | 465,000 | 0.080 |
| 05/03/2026 | 0.075 | 35.440 | 430,000 | 375,000 | 0.380 | 235,000 | 0.074 | 195,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |